NYSE - Nasdaq Real Time Price USD

Lufax Holding Ltd (LU)

Compare
2.4275 +0.0375 (+1.57%)
As of 11:41:28 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 2, 2025 2.3800 2.4400 2.3650 2.4275 2.4275 1,004,721
Dec 31, 2024 2.4200 2.4300 2.3700 2.3900 2.3900 1,461,300
Dec 30, 2024 2.4100 2.4500 2.3800 2.4000 2.4000 2,601,700
Dec 27, 2024 2.4200 2.4450 2.4000 2.4300 2.4300 1,110,700
Dec 26, 2024 2.3800 2.4700 2.3800 2.4300 2.4300 1,836,800
Dec 24, 2024 2.4700 2.4750 2.3900 2.3900 2.3900 773,300
Dec 23, 2024 2.4700 2.4780 2.4300 2.4300 2.4300 1,420,600
Dec 20, 2024 2.3900 2.4900 2.3900 2.4600 2.4600 4,691,100
Dec 19, 2024 2.4600 2.4700 2.4000 2.4100 2.4100 1,873,200
Dec 18, 2024 2.5000 2.5200 2.4200 2.4200 2.4200 3,262,800
Dec 17, 2024 2.6100 2.6650 2.5200 2.5300 2.5300 2,813,100
Dec 16, 2024 2.7300 2.7500 2.5700 2.6000 2.6000 3,599,000
Dec 13, 2024 2.5800 2.8000 2.5750 2.7200 2.7200 19,052,600
Dec 12, 2024 2.6000 2.6900 2.5200 2.6400 2.6400 3,009,000
Dec 11, 2024 2.6600 2.7150 2.6200 2.6300 2.6300 3,558,600
Dec 10, 2024 2.8000 2.8600 2.6600 2.6600 2.6600 3,063,700
Dec 9, 2024 2.8150 3.0600 2.8100 2.9200 2.9200 7,431,900
Dec 6, 2024 2.5600 2.6900 2.5550 2.5600 2.5600 1,544,400
Dec 5, 2024 2.4900 2.5400 2.4700 2.4900 2.4900 2,683,000
Dec 4, 2024 2.4400 2.5550 2.4400 2.4900 2.4900 2,242,500
Dec 3, 2024 2.4100 2.5500 2.4050 2.4500 2.4500 2,668,800
Dec 2, 2024 2.4600 2.5000 2.3100 2.3900 2.3900 4,569,000
Nov 29, 2024 2.4900 2.6700 2.4500 2.4500 2.4500 4,607,200
Nov 27, 2024 2.3600 2.5700 2.3600 2.5100 2.5100 2,244,400
Nov 26, 2024 2.3400 2.3600 2.2500 2.3000 2.3000 2,309,500
Nov 25, 2024 2.3600 2.4200 2.3100 2.3300 2.3300 2,888,500
Nov 22, 2024 2.2500 2.3500 2.2500 2.3500 2.3500 1,091,100
Nov 21, 2024 2.3700 2.3900 2.2800 2.3400 2.3400 1,014,900
Nov 20, 2024 2.3900 2.4500 2.3700 2.4100 2.4100 1,104,600
Nov 19, 2024 2.2600 2.4400 2.2600 2.4000 2.4000 1,412,300
Nov 18, 2024 2.3500 2.3500 2.2200 2.2800 2.2800 4,266,200
Nov 15, 2024 2.3100 2.4100 2.3000 2.3100 2.3100 1,938,900
Nov 14, 2024 2.4100 2.4200 2.2800 2.3300 2.3300 3,635,300
Nov 13, 2024 2.4600 2.4900 2.4000 2.4100 2.4100 2,231,900
Nov 12, 2024 2.4700 2.5300 2.4150 2.4400 2.4400 3,288,200
Nov 11, 2024 2.5900 2.5900 2.5000 2.5300 2.5300 2,395,800
Nov 8, 2024 2.7000 2.7000 2.5450 2.5900 2.5900 3,170,100
Nov 7, 2024 2.8700 2.8900 2.7000 2.8100 2.8100 4,288,700
Nov 6, 2024 2.5600 2.6600 2.5350 2.6600 2.6600 1,685,500
Nov 5, 2024 2.6400 2.6750 2.5800 2.6300 2.6300 2,235,700
Nov 4, 2024 2.6500 2.6580 2.5200 2.5600 2.5600 2,420,000
Nov 1, 2024 2.6900 2.7400 2.5800 2.6100 2.6100 1,434,000
Oct 31, 2024 2.6100 2.6800 2.5790 2.6800 2.6800 2,268,400
Oct 30, 2024 2.5900 2.6550 2.5700 2.6000 2.6000 1,797,800
Oct 29, 2024 2.7600 2.7700 2.6300 2.6500 2.6500 1,409,900
Oct 28, 2024 2.7700 2.8350 2.7000 2.7400 2.7400 2,287,000
Oct 25, 2024 2.8700 2.9400 2.7300 2.7700 2.7700 2,933,800
Oct 24, 2024 2.8800 2.9300 2.8100 2.8200 2.8200 1,253,100
Oct 23, 2024 3.0700 3.0700 2.8800 2.8900 2.8900 1,307,900
Oct 22, 2024 3.0000 3.2300 2.9650 3.0500 3.0500 2,142,300
Oct 21, 2024 2.7600 3.0300 2.6700 3.0300 3.0300 4,733,200
Oct 18, 2024 3.1900 3.2300 3.1340 3.1600 3.1600 3,010,300
Oct 17, 2024 3.1100 3.1220 2.9850 3.0100 3.0100 3,948,500
Oct 16, 2024 3.2100 3.2650 3.1800 3.2200 3.2200 1,612,600
Oct 15, 2024 3.2700 3.3000 3.1700 3.1800 3.1800 3,765,900
Oct 14, 2024 3.2800 3.5400 3.2600 3.4500 3.4500 3,925,400
Oct 11, 2024 3.3300 3.4200 3.2500 3.3700 3.3700 1,848,100
Oct 10, 2024 3.4100 3.4450 3.3500 3.4000 3.4000 3,007,800
Oct 9, 2024 3.2500 3.4500 3.1900 3.3900 3.3900 3,391,600
Oct 8, 2024 3.4000 3.4300 3.1900 3.4000 3.4000 4,959,900
Oct 7, 2024 4.1300 4.1300 3.8300 3.9700 3.9700 4,523,600
Oct 4, 2024 4.1500 4.1500 3.9700 4.0300 4.0300 4,112,700
Oct 3, 2024 3.9000 4.1000 3.8800 3.9500 3.9500 6,317,800
Oct 2, 2024 4.0200 4.1500 3.9000 4.1500 4.1500 10,978,400
Oct 1, 2024 3.5300 3.6900 3.4150 3.6700 3.6700 5,830,800
Sep 30, 2024 3.7500 3.7500 3.4200 3.4900 3.4900 9,215,100
Sep 27, 2024 2.8300 3.4700 2.8100 3.3800 3.3800 9,748,100
Sep 26, 2024 2.6800 2.8500 2.6710 2.8400 2.8400 8,433,700
Sep 25, 2024 2.4600 2.5100 2.4250 2.4300 2.4300 2,215,900
Sep 24, 2024 2.4300 2.5500 2.4300 2.5200 2.5200 6,930,300
Sep 23, 2024 2.2800 2.3200 2.2800 2.3000 2.3000 1,046,800
Sep 20, 2024 2.2800 2.2930 2.2300 2.2700 2.2700 2,696,300
Sep 19, 2024 2.2500 2.3200 2.2350 2.2900 2.2900 1,848,200
Sep 18, 2024 2.2500 2.2550 2.2100 2.2100 2.2100 840,900
Sep 17, 2024 2.2000 2.2500 2.2000 2.2300 2.2300 1,047,500
Sep 16, 2024 2.2400 2.2500 2.1900 2.2000 2.2000 1,514,600
Sep 13, 2024 2.1600 2.2300 2.1450 2.2300 2.2300 2,254,700
Sep 12, 2024 2.2000 2.2100 2.1300 2.1700 2.1700 2,878,200
Sep 11, 2024 2.2100 2.2200 2.1800 2.1900 2.1900 1,601,900
Sep 10, 2024 2.2200 2.2350 2.1900 2.1900 2.1900 4,116,500
Sep 9, 2024 2.2500 2.2800 2.2100 2.2100 2.2100 3,380,300
Sep 6, 2024 2.2500 2.2700 2.2300 2.2600 2.2600 1,412,600
Sep 5, 2024 2.2700 2.2900 2.2300 2.2300 2.2300 2,449,100
Sep 4, 2024 2.2800 2.2950 2.2500 2.2500 2.2500 3,096,900
Sep 3, 2024 2.2400 2.3800 2.2300 2.2800 2.2800 4,687,700
Aug 30, 2024 2.2800 2.2800 2.2500 2.2700 2.2700 1,788,700
Aug 29, 2024 2.2600 2.3000 2.2300 2.2300 2.2300 2,178,600
Aug 28, 2024 2.2900 2.3250 2.2400 2.2400 2.2400 4,331,500
Aug 27, 2024 2.3700 2.3700 2.2800 2.2800 2.2800 1,237,700
Aug 26, 2024 2.2900 2.4400 2.2750 2.3700 2.3700 3,823,500
Aug 23, 2024 2.3800 2.4200 2.2700 2.2800 2.2800 2,392,000
Aug 22, 2024 2.3000 2.4900 2.2600 2.3400 2.3400 7,544,800
Aug 21, 2024 2.7000 2.7500 2.6700 2.7300 2.7300 1,267,000
Aug 20, 2024 2.7800 2.7800 2.6500 2.6600 2.6600 1,514,700
Aug 19, 2024 2.8500 2.8500 2.7300 2.8000 2.8000 2,256,400
Aug 16, 2024 2.8300 2.8550 2.7750 2.8300 2.8300 850,900
Aug 15, 2024 2.8000 2.8600 2.8000 2.8500 2.8500 1,414,400
Aug 14, 2024 2.7900 2.8400 2.7100 2.7500 2.7500 1,688,400
Aug 13, 2024 2.7100 2.8100 2.6900 2.7900 2.7900 1,245,300
Aug 12, 2024 2.6900 2.7200 2.6800 2.6900 2.6900 710,900
Aug 9, 2024 2.7900 2.7900 2.7000 2.7000 2.7000 877,300
Aug 8, 2024 2.8200 2.8200 2.7000 2.7700 2.7700 972,400
Aug 7, 2024 2.8500 2.8900 2.6750 2.7100 2.7100 1,563,800
Aug 6, 2024 2.7000 2.8500 2.6400 2.8200 2.8200 1,270,400
Aug 5, 2024 2.5300 2.7300 2.5100 2.7000 2.7000 1,686,600
Aug 2, 2024 2.6400 2.7100 2.6000 2.7000 2.7000 1,120,200
Aug 1, 2024 2.8500 2.8500 2.5700 2.6800 2.6800 3,779,400
Jul 31, 2024 2.8300 2.8950 2.7750 2.8400 2.8400 1,659,100
Jul 30, 2024 2.8600 2.8700 2.7950 2.8000 2.8000 1,473,800
Jul 29, 2024 2.9400 3.0000 2.8200 2.9000 2.9000 2,683,200
Jul 26, 2024 2.7900 2.9400 2.7310 2.9400 2.9400 2,015,600
Jul 25, 2024 2.7500 2.8800 2.7150 2.7500 2.7500 1,667,300
Jul 24, 2024 2.7900 2.8800 2.7200 2.7500 2.7500 1,256,400
Jul 23, 2024 2.8400 2.8500 2.7500 2.7700 2.7700 744,200
Jul 22, 2024 2.8700 2.9300 2.8000 2.8900 2.8900 1,395,100
Jul 19, 2024 2.7400 2.8200 2.6900 2.8100 2.8100 1,147,500
Jul 18, 2024 2.9000 2.9000 2.7200 2.7500 2.7500 1,807,000
Jul 17, 2024 2.7800 2.8000 2.7100 2.7100 2.7100 1,973,000
Jul 16, 2024 2.8600 2.8600 2.7600 2.8300 2.8300 2,056,600
Jul 15, 2024 2.8800 2.9000 2.8200 2.8800 2.8800 1,548,900
Jul 12, 2024 2.9900 3.0650 2.8650 2.9500 2.9500 2,357,700
Jul 11, 2024 2.8800 3.0500 2.8300 2.9500 2.9500 4,303,900
Jul 10, 2024 2.9000 2.9400 2.8200 2.8700 2.8700 3,601,000
Jul 9, 2024 2.5400 2.9800 2.5000 2.9700 2.9700 10,366,000
Jul 8, 2024 2.8800 2.8800 2.3800 2.5400 2.5400 12,882,800
Jul 5, 2024 2.8800 3.0600 2.8700 2.9500 2.9500 5,015,100
Jul 3, 2024 2.4000 3.1000 2.3900 2.9500 2.9500 20,758,000
Jul 2, 2024 2.4400 2.8800 2.4400 2.8500 2.8500 8,166,500
Jul 1, 2024 2.4100 2.4500 2.3700 2.4400 2.4400 2,544,400
Jun 28, 2024 2.3400 2.3900 2.2750 2.3700 2.3700 2,817,700
Jun 27, 2024 2.4000 2.4050 2.3050 2.3100 2.3100 3,469,400
Jun 26, 2024 2.2400 2.4900 2.2300 2.4800 2.4800 6,187,300
Jun 25, 2024 2.2300 2.2600 2.2050 2.2400 2.2400 2,796,500
Jun 24, 2024 2.2100 2.2700 2.2100 2.2600 2.2600 2,086,800
Jun 21, 2024 2.2000 2.2600 2.1700 2.1900 2.1900 8,438,900
Jun 20, 2024 2.3200 2.3600 2.2100 2.2200 2.2200 3,443,300
Jun 18, 2024 2.3600 2.4200 2.3120 2.3200 2.3200 3,699,900
Jun 17, 2024 2.2100 2.4000 2.2100 2.3700 2.3700 8,405,000
Jun 14, 2024 2.1400 2.2200 2.1200 2.2000 2.2000 5,384,800
Jun 13, 2024 2.1000 2.1950 2.1000 2.1800 2.1800 5,871,700
Jun 12, 2024 2.1800 2.2100 2.0900 2.1000 2.1000 3,806,600
Jun 11, 2024 2.2200 2.2350 2.1200 2.1500 2.1500 7,290,000
Jun 10, 2024 2.2900 2.3000 2.2200 2.3000 2.3000 3,134,000
Jun 7, 2024 2.4700 2.4800 2.2700 2.2900 2.2900 6,043,700
Jun 6, 2024 2.2300 2.4400 2.2200 2.4200 2.4200 7,824,600
Jun 5, 2024 2.0600 2.2600 2.0500 2.2300 2.2300 6,796,800
Jun 4, 2024 2.4200 Dividend
Jun 4, 2024 2.0600 2.1500 2.0000 2.0300 2.0300 12,929,400
Jun 3, 2024 4.5100 4.5800 4.3200 4.3800 1.9600 8,626,700
May 31, 2024 4.5400 4.5400 4.4300 4.4800 2.0047 5,138,400
May 30, 2024 4.5000 4.5800 4.4700 4.5500 2.0361 4,900,100
May 29, 2024 4.3000 4.5300 4.2450 4.5200 2.0226 3,511,100
May 28, 2024 4.3100 4.3900 4.2600 4.3000 1.9242 2,231,300
May 24, 2024 4.2800 4.3500 4.2700 4.2800 1.9153 1,890,500
May 23, 2024 4.3800 4.4000 4.2200 4.2700 1.9108 2,427,400
May 22, 2024 4.4100 4.5100 4.3400 4.3500 1.9466 2,146,200
May 21, 2024 4.4600 4.5050 4.3800 4.4300 1.9824 2,125,200
May 20, 2024 4.7400 4.7400 4.4600 4.4700 2.0003 3,777,600
May 17, 2024 4.6000 4.7600 4.5700 4.7200 2.1121 2,663,500
May 16, 2024 4.6100 4.6300 4.5200 4.5500 2.0361 2,179,700
May 15, 2024 4.6500 4.6500 4.5000 4.5300 2.0271 1,860,000
May 14, 2024 4.6200 4.6250 4.5300 4.5600 2.0405 1,547,600
May 13, 2024 4.6300 4.7600 4.6200 4.6600 2.0853 2,585,200
May 10, 2024 4.7200 4.7600 4.5200 4.5500 2.0361 1,728,400
May 9, 2024 4.6400 4.6900 4.5800 4.6100 2.0629 1,573,800
May 8, 2024 4.7100 4.7100 4.4800 4.5000 2.0137 3,213,900
May 7, 2024 4.6200 4.8300 4.5700 4.7600 2.1300 5,194,400
May 6, 2024 4.7300 4.7550 4.6100 4.6400 2.0763 1,642,600
May 3, 2024 4.7100 4.7100 4.5400 4.7000 2.1032 2,041,600
May 2, 2024 4.5400 4.7300 4.4800 4.6400 2.0763 3,422,100
May 1, 2024 4.3800 4.4700 4.3500 4.4000 1.9689 1,289,500
Apr 30, 2024 4.5200 4.5850 4.3400 4.3900 1.9645 2,579,200
Apr 29, 2024 4.7500 4.8200 4.4800 4.5300 2.0271 4,948,100
Apr 26, 2024 4.6600 4.9400 4.6600 4.6800 2.0942 4,757,900
Apr 25, 2024 4.4700 4.6000 4.4400 4.5800 2.0495 3,348,800
Apr 24, 2024 4.4100 4.6200 4.4000 4.5500 2.0361 4,309,800
Apr 23, 2024 4.1600 4.3800 4.1500 4.3600 1.9511 3,439,800
Apr 22, 2024 4.3400 4.4800 4.2200 4.3900 1.9645 4,106,200
Apr 19, 2024 4.2100 4.3600 4.2000 4.3400 1.9421 1,440,700
Apr 18, 2024 4.1800 4.3250 4.1800 4.2700 1.9108 1,890,600
Apr 17, 2024 4.1600 4.2000 4.1000 4.1600 1.8616 1,981,200
Apr 16, 2024 4.0800 4.1400 3.9900 4.0900 1.8302 2,391,600
Apr 15, 2024 4.2300 4.2500 4.0800 4.0900 1.8302 2,152,000
Apr 12, 2024 4.2400 4.2500 4.1400 4.1400 1.8526 2,625,600
Apr 11, 2024 4.2900 4.3900 4.2500 4.3000 1.9242 1,717,100
Apr 10, 2024 4.4300 4.4600 4.2100 4.2500 1.9018 2,948,800
Apr 9, 2024 4.3500 4.4500 4.3400 4.4400 1.9868 4,610,900
Apr 8, 2024 4.3100 4.4250 4.2700 4.2900 1.9197 2,431,900
Apr 5, 2024 4.3100 4.3600 4.2000 4.2800 1.9153 2,265,200
Apr 4, 2024 4.4400 4.5400 4.3200 4.3300 1.9376 1,769,000
Apr 3, 2024 4.4700 4.5100 4.3200 4.3800 1.9600 3,563,700
Apr 2, 2024 4.3800 4.5400 4.3200 4.5100 2.0182 3,821,200
Apr 1, 2024 4.2800 4.5000 4.2700 4.3900 1.9645 3,430,200
Mar 28, 2024 4.3100 4.3900 4.2050 4.2200 1.8884 6,410,000
Mar 27, 2024 4.2800 4.3600 4.2200 4.2900 1.9197 5,035,500
Mar 26, 2024 4.3400 4.4150 4.2800 4.3200 1.9332 4,561,900
Mar 25, 2024 4.4800 4.5000 4.3500 4.3500 1.9466 7,468,000
Mar 22, 2024 4.7200 4.7400 4.4500 4.4800 2.0047 13,741,700
Mar 21, 2024 4.8700 4.9200 4.5000 4.9100 2.1972 54,715,000
Mar 20, 2024 3.3300 3.5400 3.2700 3.3700 1.5080 8,063,200
Mar 19, 2024 2.9700 3.1000 2.9300 3.0900 1.3827 4,686,100
Mar 18, 2024 2.9500 3.0400 2.8800 3.0100 1.3469 4,533,400
Mar 15, 2024 2.8600 2.9200 2.8300 2.9100 1.3022 3,533,900
Mar 14, 2024 2.9400 2.9400 2.8000 2.8300 1.2664 2,399,400
Mar 13, 2024 2.9200 3.0900 2.9200 2.9600 1.3246 4,984,300
Mar 12, 2024 2.7700 2.9300 2.7300 2.9100 1.3022 3,681,200
Mar 11, 2024 2.7000 2.8400 2.6750 2.6900 1.2037 4,230,600
Mar 8, 2024 2.5900 2.7000 2.5800 2.6500 1.1858 3,572,300
Mar 7, 2024 2.5700 2.6250 2.5300 2.5800 1.1545 4,363,500
Mar 6, 2024 2.6500 2.6850 2.5200 2.5900 1.1590 6,741,900
Mar 5, 2024 2.8700 2.8800 2.5000 2.5600 1.1456 9,892,200
Mar 4, 2024 3.2000 3.2400 2.8600 2.9200 1.3067 5,587,500
Mar 1, 2024 3.1700 3.3900 3.1400 3.2200 1.4409 8,295,800
Feb 29, 2024 3.0700 3.2100 3.0200 3.1200 1.3962 28,516,800
Feb 28, 2024 2.9900 3.0900 2.9610 3.0200 1.3514 4,918,900
Feb 27, 2024 2.9100 3.1000 2.9000 3.0500 1.3648 5,558,500
Feb 26, 2024 2.8000 2.8850 2.7800 2.8600 1.2798 5,642,200
Feb 23, 2024 2.6400 2.7950 2.6400 2.7800 1.2440 4,874,300
Feb 22, 2024 2.6500 2.6600 2.5900 2.6500 1.1858 3,153,900
Feb 21, 2024 2.6600 2.7250 2.5900 2.6000 1.1635 3,030,900
Feb 20, 2024 2.5700 2.5700 2.4900 2.5600 1.1456 2,446,200
Feb 16, 2024 2.5300 2.6600 2.5100 2.5700 1.1500 3,964,300
Feb 15, 2024 2.4200 2.5000 2.4200 2.4400 1.0919 1,920,300
Feb 14, 2024 2.4200 2.4600 2.3650 2.4200 1.0829 2,324,400
Feb 13, 2024 2.4100 2.4800 2.3400 2.3600 1.0561 3,642,100
Feb 12, 2024 2.2900 2.4900 2.2900 2.4500 1.0963 3,092,500
Feb 9, 2024 2.3100 2.3200 2.2500 2.2800 1.0203 2,950,700
Feb 8, 2024 2.4000 2.4000 2.3100 2.3100 1.0337 3,299,800
Feb 7, 2024 2.5000 2.5500 2.3900 2.4300 1.0874 3,246,800
Feb 6, 2024 2.4600 2.6300 2.4100 2.5500 1.1411 5,176,100
Feb 5, 2024 2.3600 2.3950 2.3100 2.3300 1.0426 2,352,200
Feb 2, 2024 2.3100 2.4000 2.2700 2.3900 1.0695 2,562,700
Feb 1, 2024 2.4000 2.4100 2.3000 2.3900 1.0695 2,497,200
Jan 31, 2024 2.2800 2.5250 2.2700 2.3700 1.0605 4,323,500
Jan 30, 2024 2.3500 2.3850 2.3100 2.3300 1.0426 2,489,600
Jan 29, 2024 2.4500 2.4500 2.3300 2.4100 1.0784 3,998,200
Jan 26, 2024 2.4400 2.5050 2.4100 2.4400 1.0919 2,816,500
Jan 25, 2024 2.5000 2.5750 2.4700 2.5200 1.1277 4,820,100
Jan 24, 2024 2.4600 2.5250 2.4250 2.4600 1.1008 5,897,300
Jan 23, 2024 2.3400 2.4100 2.3000 2.3800 1.0650 4,924,000
Jan 22, 2024 2.1400 2.2200 2.1390 2.1700 0.9711 3,261,100
Jan 19, 2024 2.2100 2.2800 2.1200 2.2400 1.0024 4,004,300
Jan 18, 2024 2.2000 2.2400 2.1100 2.2100 0.9889 4,605,900
Jan 17, 2024 2.1800 2.2300 2.1400 2.1500 0.9621 4,753,400
Jan 16, 2024 2.4800 2.5000 2.2500 2.2700 1.0158 7,432,500
Jan 12, 2024 2.5400 2.6800 2.5400 2.5400 1.1366 2,467,000
Jan 11, 2024 2.6000 2.6100 2.4800 2.5600 1.1456 2,655,200
Jan 10, 2024 2.6100 2.6300 2.5350 2.5800 1.1545 3,003,600
Jan 9, 2024 2.7000 2.7000 2.6100 2.6200 1.1724 2,857,500
Jan 8, 2024 2.8000 2.8000 2.6800 2.7000 1.2082 3,791,700
Jan 5, 2024 2.8000 2.8800 2.7400 2.8600 1.2798 3,164,000
Jan 4, 2024 2.8700 2.8900 2.7900 2.8400 1.2709 2,434,900
Jan 3, 2024 2.8800 2.9500 2.8300 2.8300 1.2664 3,282,900
Jan 2, 2024 2.9700 3.0000 2.8300 2.9200 1.3067 5,211,700

Related Tickers

LX LexinFintech Holdings Ltd.
5.74
-1.07%
 
YRD Yiren Digital Ltd.
4.8800
+1.67%
 
FINV FinVolution Group
6.72
-1.03%
 
QFIN Qifu Technology, Inc.
38.53
+0.39%
 
QD Qudian Inc.
2.8500
+1.07%
 
3660.HK Qifu Technology, Inc.
147.300
-0.41%
 
XYF X Financial
8.50
+2.04%
 
AIHS Senmiao Technology Limited
1.0000
-7.41%
 
CRWN.TO Crown Capital Partners Inc.
1.6100
0.00%
 
ACD.TO Accord Financial Corp.
3.9500
+2.33%