Unlock stock picks and a broker-level newsfeed that powers Wall Street.
2.4350
-0.0550
(-2.21%)
At close: 4:00:01 PM EDT
2.4350
0.00
(0.00%)
After hours: 4:05:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRX250417C00002500 | 3/28/2025 3:51 PM | 2.5 | 0.10 | 0.10 | 0.20 | -0.06 | -37.50% | 26 | 46 | 85.16% |
| LTRX250417C00005000 | 3/18/2025 10:15 AM | 5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 44 | 193.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRX250417P00002500 | 4/1/2025 10:00 AM | 2.5 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 3 | 78.13% |
| LTRX250417P00005000 | 3/28/2025 9:30 AM | 5 | 2.35 | 2.50 | 2.65 | 0.00 | 0.00% | 1 | 1 | 165.63% |
| LTRX250417P00007500 | 3/12/2025 10:27 AM | 7.5 | 4.86 | 5.00 | 5.10 | 0.00 | 0.00% | 1 | 2 | 287.50% |
Related Tickers
AIRG Airgain, Inc.
3.5100
+4.15%
BKTI BK Technologies Corporation
39.84
+1.57%
DZSI DZS Inc.
0.0209
0.00%
AMPG AmpliTech Group, Inc.
1.4800
-4.52%
KVHI KVH Industries, Inc.
5.17
-2.27%
AVNW Aviat Networks, Inc.
19.05
-0.63%
FEIM Frequency Electronics, Inc.
15.36
-1.85%
CMBM Cambium Networks Corporation
0.3143
-55.45%
HLIT Harmonic Inc.
9.54
-0.52%
EXTR Extreme Networks, Inc.
13.13
-0.76%