Berlin - Delayed Quote EUR

Larsen & Toubro Ltd (LTO.BE)

39.20

+0.40

+(1.03%)

At close: January 16 at 8:08:25 AM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 16, 2025	39.20	39.20	39.20	39.20	39.20	-
Jan 15, 2025	38.80	38.80	38.80	38.80	38.80	-
Jan 14, 2025	38.80	38.80	38.80	38.80	38.80	-
Jan 13, 2025	39.60	39.60	39.60	39.60	39.60	-
Jan 10, 2025	40.00	40.00	40.00	40.00	40.00	-
Jan 9, 2025	41.20	41.20	41.20	41.20	41.20	-
Jan 8, 2025	40.20	40.20	40.20	40.20	40.20	-
Jan 7, 2025	40.00	41.00	40.00	41.00	41.00	50
Jan 6, 2025	41.60	41.60	41.60	41.60	41.60	-
Jan 3, 2025	42.00	42.00	42.00	42.00	42.00	-
Jan 2, 2025	40.80	40.80	40.80	40.80	40.80	-
Dec 30, 2024	40.80	40.80	40.80	40.80	40.80	-
Dec 27, 2024	41.40	41.40	41.40	41.40	41.40	125
Dec 23, 2024	41.20	41.20	41.20	41.20	41.20	-
Dec 20, 2024	41.20	41.20	41.20	41.20	41.20	-
Dec 19, 2024	41.40	41.40	41.40	41.40	41.40	-
Dec 18, 2024	42.00	42.00	42.00	42.00	42.00	-
Dec 17, 2024	42.40	42.40	42.40	42.40	42.40	-
Dec 16, 2024	43.40	43.40	43.40	43.40	43.40	-
Dec 13, 2024	42.60	42.60	42.60	42.60	42.60	-
Dec 12, 2024	44.40	44.40	44.40	44.40	44.40	-
Dec 11, 2024	43.40	43.40	43.40	43.40	43.40	-
Dec 10, 2024	44.00	44.00	44.00	44.00	44.00	-
Dec 9, 2024	42.60	42.60	42.60	42.60	42.60	-
Dec 6, 2024	42.60	42.60	42.60	42.60	42.60	-
Dec 5, 2024	41.60	41.60	41.60	41.60	41.60	-
Dec 4, 2024	41.80	41.80	41.80	41.80	41.80	-
Dec 3, 2024	41.40	41.40	41.40	41.40	41.40	-
Dec 2, 2024	40.80	40.80	40.80	40.80	40.80	-
Nov 29, 2024	40.80	40.80	40.80	40.80	40.80	-
Nov 28, 2024	41.40	41.40	41.40	41.40	41.40	-
Nov 27, 2024	41.60	41.60	41.60	41.60	41.60	-
Nov 26, 2024	41.40	41.40	41.40	41.40	41.40	-
Nov 25, 2024	40.80	40.80	40.80	40.80	40.80	-
Nov 22, 2024	39.80	39.80	39.80	39.80	39.80	-
Nov 21, 2024	39.80	39.80	39.80	39.80	39.80	-
Nov 20, 2024	39.20	39.20	39.20	39.20	39.20	-
Nov 19, 2024	40.00	40.00	40.00	40.00	40.00	-
Nov 18, 2024	39.40	39.40	39.40	39.40	39.40	-
Nov 15, 2024	38.80	38.80	38.80	38.80	38.80	-
Nov 14, 2024	39.20	39.20	39.20	39.20	39.20	-
Nov 13, 2024	39.20	39.20	39.20	39.20	39.20	-
Nov 12, 2024	39.60	39.60	39.60	39.60	39.60	-
Nov 11, 2024	40.20	40.20	40.20	40.20	40.20	-
Nov 8, 2024	39.80	39.80	39.80	39.80	39.80	-
Nov 7, 2024	40.00	40.00	40.00	40.00	40.00	-
Nov 6, 2024	38.80	38.80	38.80	38.80	38.80	-
Nov 5, 2024	38.80	38.80	38.80	38.80	38.80	-
Nov 4, 2024	39.60	39.60	39.60	39.60	39.60	-
Nov 1, 2024	39.20	39.20	39.20	39.20	39.20	-
Oct 31, 2024	39.00	39.00	39.00	39.00	39.00	-
Oct 30, 2024	37.00	37.00	37.00	37.00	37.00	-
Oct 29, 2024	36.80	36.80	36.80	36.80	36.80	-
Oct 28, 2024	36.40	36.40	36.40	36.40	36.40	-
Oct 25, 2024	37.40	37.40	37.40	37.40	37.40	-
Oct 24, 2024	37.20	37.20	37.20	37.20	37.20	-
Oct 23, 2024	38.00	38.00	38.00	38.00	38.00	-
Oct 22, 2024	38.80	38.80	38.80	38.80	38.80	-
Oct 21, 2024	39.20	39.20	39.20	39.20	39.20	-
Oct 18, 2024	38.60	38.60	38.60	38.60	38.60	-
Oct 17, 2024	38.60	38.60	38.60	38.60	38.60	-
Oct 16, 2024	38.40	38.40	38.40	38.40	38.40	-
Oct 15, 2024	38.80	38.80	38.80	38.80	38.80	-
Oct 14, 2024	37.80	37.80	37.80	37.80	37.80	-
Oct 11, 2024	37.60	37.60	37.60	37.60	37.60	-
Oct 10, 2024	38.40	38.40	38.40	38.40	38.40	-
Oct 9, 2024	38.40	38.40	38.40	38.40	38.40	-
Oct 8, 2024	37.60	37.60	37.60	37.60	37.60	-
Oct 7, 2024	38.20	38.20	38.20	38.20	38.20	-
Oct 4, 2024	38.40	38.40	38.40	38.40	38.40	-
Oct 3, 2024	40.00	40.00	40.00	40.00	40.00	-
Oct 2, 2024	39.20	39.20	39.20	39.20	39.20	-
Oct 1, 2024	39.80	39.80	39.80	39.80	39.80	-
Sep 30, 2024	39.20	39.20	39.20	39.20	39.20	-
Sep 27, 2024	39.80	39.80	39.80	39.80	39.80	-
Sep 26, 2024	41.20	41.20	41.20	41.20	41.20	-
Sep 25, 2024	40.40	40.40	40.40	40.40	40.40	-
Sep 24, 2024	40.40	40.40	40.40	40.40	40.40	-
Sep 23, 2024	40.80	40.80	40.80	40.80	40.80	-
Sep 20, 2024	39.60	39.60	39.60	39.60	39.60	-
Sep 19, 2024	40.00	40.00	40.00	40.00	40.00	-
Sep 18, 2024	39.40	39.40	39.40	39.40	39.40	-
Sep 17, 2024	39.40	39.40	39.40	39.40	39.40	-
Sep 16, 2024	38.80	38.80	38.80	38.80	38.80	-
Sep 13, 2024	39.20	39.20	39.20	39.20	39.20	-
Sep 12, 2024	39.00	39.00	39.00	39.00	39.00	-
Sep 11, 2024	38.80	38.80	38.80	38.80	38.80	-
Sep 10, 2024	38.20	38.20	38.20	38.20	38.20	-
Sep 9, 2024	38.20	38.20	38.20	38.20	38.20	-
Sep 6, 2024	39.00	39.00	39.00	39.00	39.00	-
Sep 5, 2024	39.20	39.20	39.20	39.20	39.20	-
Sep 4, 2024	39.40	39.40	39.40	39.40	39.40	-
Sep 3, 2024	39.00	39.00	39.00	39.00	39.00	-
Sep 2, 2024	40.40	40.40	40.40	40.40	40.40	-
Aug 30, 2024	39.60	39.60	39.60	39.60	39.60	-
Aug 29, 2024	39.40	39.40	39.40	39.40	39.40	-
Aug 28, 2024	39.80	39.80	39.80	39.80	39.80	-
Aug 27, 2024	39.00	39.00	39.00	39.00	39.00	-
Aug 26, 2024	39.20	39.20	39.20	39.20	39.20	-
Aug 23, 2024	38.40	38.40	38.40	38.40	38.40	-
Aug 22, 2024	38.20	38.20	38.20	38.20	38.20	-
Aug 21, 2024	38.20	38.20	38.20	38.20	38.20	-
Aug 20, 2024	38.40	38.40	38.20	38.20	38.20	130
Aug 19, 2024	37.80	37.80	37.80	37.80	37.80	-
Aug 16, 2024	38.40	38.40	38.40	38.40	38.40	-
Aug 15, 2024	38.60	38.60	38.60	38.60	38.60	-
Aug 14, 2024	38.40	38.40	38.40	38.40	38.40	-
Aug 13, 2024	38.60	38.60	38.60	38.60	38.60	-
Aug 12, 2024	39.00	39.00	39.00	39.00	39.00	-
Aug 9, 2024	39.00	39.00	39.00	39.00	39.00	-
Aug 8, 2024	39.20	39.20	39.20	39.20	39.20	-
Aug 7, 2024	39.20	39.20	39.20	39.20	39.20	-
Aug 6, 2024	38.40	38.40	38.40	38.40	38.40	-
Aug 5, 2024	38.20	38.20	38.20	38.20	38.20	-
Aug 2, 2024	40.00	40.00	40.00	40.00	40.00	-
Aug 1, 2024	41.80	41.80	41.80	41.80	41.80	-
Jul 31, 2024	41.80	42.00	41.80	41.80	41.80	94
Jul 30, 2024	41.20	41.20	41.20	41.20	41.20	-
Jul 29, 2024	40.80	40.80	40.80	40.80	40.80	-
Jul 26, 2024	40.00	40.00	40.00	40.00	40.00	-
Jul 25, 2024	38.60	38.60	38.60	38.60	38.60	-
Jul 24, 2024	38.20	38.20	38.20	38.20	38.20	-
Jul 23, 2024	40.40	40.40	40.40	40.40	40.40	-
Jul 22, 2024	39.80	39.80	39.80	39.80	39.80	-
Jul 19, 2024	40.40	40.40	40.40	40.40	40.40	-
Jul 18, 2024	40.80	40.80	40.80	40.80	40.80	-
Jul 17, 2024	39.80	39.80	39.80	39.80	39.80	-
Jul 16, 2024	39.60	39.60	39.60	39.60	39.60	-
Jul 15, 2024	40.00	40.00	40.00	40.00	40.00	-
Jul 12, 2024	40.60	40.60	40.60	40.60	40.60	-
Jul 11, 2024	40.60	40.60	40.60	40.60	40.60	-
Jul 10, 2024	40.40	40.40	40.40	40.40	40.40	-
Jul 9, 2024	40.40	40.40	40.40	40.40	40.40	-
Jul 8, 2024	40.00	40.00	40.00	40.00	40.00	-
Jul 5, 2024	40.00	40.00	40.00	40.00	40.00	-
Jul 4, 2024	40.40	40.40	40.40	40.40	40.40	-
Jul 3, 2024	40.20	40.20	40.20	40.20	40.20	-
Jul 2, 2024	39.40	39.40	39.40	39.40	39.40	-
Jul 1, 2024	40.00	40.00	40.00	40.00	40.00	-
Jun 28, 2024	39.20	39.20	39.20	39.20	39.20	-
Jun 27, 2024	39.80	39.80	39.80	39.80	39.80	-
Jun 26, 2024	40.00	40.00	40.00	40.00	40.00	-
Jun 25, 2024	39.20	39.20	39.20	39.20	39.20	-
Jun 24, 2024	39.40	39.40	39.40	39.40	39.40	-
Jun 21, 2024	40.00	40.00	40.00	40.00	40.00	-
Jun 20, 2024	0.33 Dividend
Jun 20, 2024	39.80	39.80	39.80	39.80	39.80	-
Jun 19, 2024	40.60	40.60	40.60	40.60	40.27	-
Jun 18, 2024	41.00	41.00	41.00	41.00	40.66	-
Jun 17, 2024	41.20	41.20	41.20	41.20	40.86	-
Jun 14, 2024	40.60	40.60	40.60	40.60	40.27	-
Jun 13, 2024	40.00	40.00	40.00	40.00	39.67	-
Jun 12, 2024	40.20	40.20	40.20	40.20	39.87	-
Jun 11, 2024	39.00	39.00	39.00	39.00	38.68	-
Jun 10, 2024	38.20	38.20	38.20	38.20	37.89	-
Jun 7, 2024	38.20	38.20	38.20	38.20	37.89	-
Jun 6, 2024	38.00	38.00	38.00	38.00	37.69	-
Jun 5, 2024	36.00	36.00	36.00	36.00	35.70	-
Jun 4, 2024	39.40	39.40	39.40	39.40	39.08	-
Jun 3, 2024	42.20	42.80	42.20	42.80	42.45	210
May 31, 2024	40.20	40.20	40.20	40.20	39.87	-
May 30, 2024	40.00	40.00	40.00	40.00	39.67	-
May 29, 2024	40.20	40.20	40.20	40.20	39.87	-
May 28, 2024	40.40	40.40	40.40	40.40	40.07	-
May 27, 2024	40.20	40.20	40.20	40.20	39.87	-
May 24, 2024	39.80	39.80	39.80	39.80	39.47	-
May 23, 2024	38.60	38.60	38.60	38.60	38.28	-
May 22, 2024	38.20	38.20	38.20	38.20	37.89	-
May 21, 2024	38.40	38.40	38.40	38.40	38.08	-
May 20, 2024	38.60	38.60	38.60	38.60	38.28	-
May 17, 2024	38.60	38.60	38.60	38.60	38.28	-
May 16, 2024	37.80	37.80	37.80	37.80	37.49	-
May 15, 2024	38.00	38.00	38.00	38.00	37.69	33
May 14, 2024	36.80	36.80	36.80	36.80	36.50	-
May 13, 2024	35.40	35.40	35.40	35.40	35.11	-
May 10, 2024	36.20	36.20	36.20	36.20	35.90	-
May 9, 2024	39.00	39.00	39.00	39.00	38.68	-
May 8, 2024	37.60	37.60	37.60	37.60	37.29	-
May 7, 2024	39.00	39.00	39.00	39.00	38.68	-
May 6, 2024	40.00	40.00	40.00	40.00	39.67	-
May 3, 2024	40.00	40.00	40.00	40.00	39.67	-
May 2, 2024	40.20	40.20	40.20	40.20	39.87	-
Apr 30, 2024	40.40	40.40	40.40	40.40	40.07	-
Apr 29, 2024	41.00	41.20	41.00	41.20	40.86	500
Apr 26, 2024	41.20	41.20	41.20	41.20	40.86	-
Apr 25, 2024	40.60	40.60	40.60	40.60	40.27	-
Apr 24, 2024	40.60	40.60	40.60	40.60	40.27	-
Apr 23, 2024	40.80	40.80	40.80	40.80	40.46	-
Apr 22, 2024	39.40	39.40	39.40	39.40	39.08	-
Apr 19, 2024	39.20	39.80	39.20	39.80	39.47	51
Apr 18, 2024	40.00	40.00	40.00	40.00	39.67	-
Apr 17, 2024	39.60	39.60	39.60	39.60	39.27	-
Apr 16, 2024	39.80	39.80	39.80	39.80	39.47	-
Apr 15, 2024	41.80	41.80	41.80	41.80	41.46	-
Apr 12, 2024	42.40	42.40	42.40	42.40	42.05	-
Apr 11, 2024	41.60	41.60	41.60	41.60	41.26	-
Apr 10, 2024	41.80	41.80	41.80	41.80	41.46	-
Apr 9, 2024	42.00	42.00	42.00	42.00	41.65	-
Apr 8, 2024	42.00	42.00	42.00	42.00	41.65	-
Apr 5, 2024	41.40	41.40	41.40	41.40	41.06	-
Apr 4, 2024	42.40	42.40	42.40	42.40	42.05	-
Apr 3, 2024	42.00	42.00	42.00	42.00	41.65	-
Apr 2, 2024	41.40	42.20	41.40	42.20	41.85	175
Mar 28, 2024	41.40	41.40	41.40	41.40	41.06	-
Mar 27, 2024	41.00	41.00	41.00	41.00	40.66	-
Mar 26, 2024	39.80	39.80	39.80	39.80	39.47	-
Mar 25, 2024	39.00	39.00	39.00	39.00	38.68	-
Mar 22, 2024	39.00	39.00	39.00	39.00	38.68	-
Mar 21, 2024	39.80	39.80	39.80	39.80	39.47	-
Mar 20, 2024	38.20	38.20	38.20	38.20	37.89	-
Mar 19, 2024	39.40	39.40	39.40	39.40	39.08	-
Mar 18, 2024	39.20	39.20	39.20	39.20	38.88	-
Mar 15, 2024	39.60	39.60	39.60	39.60	39.27	-
Mar 14, 2024	38.80	38.80	38.80	38.80	38.48	-
Mar 13, 2024	39.40	39.40	39.40	39.40	39.08	-
Mar 12, 2024	40.40	40.40	40.40	40.40	40.07	-
Mar 11, 2024	40.60	40.60	40.60	40.60	40.27	-
Mar 8, 2024	40.60	40.60	40.60	40.60	40.27	-
Mar 7, 2024	40.40	40.40	40.40	40.40	40.07	-
Mar 6, 2024	40.20	40.20	40.20	40.20	39.87	-
Mar 5, 2024	40.80	40.80	40.80	40.80	40.46	-
Mar 4, 2024	40.60	40.60	40.60	40.60	40.27	-
Mar 1, 2024	39.00	39.00	39.00	39.00	38.68	-
Feb 29, 2024	38.20	38.20	38.20	38.20	37.89	-
Feb 28, 2024	38.80	38.80	38.80	38.80	38.48	-
Feb 27, 2024	38.80	38.80	38.80	38.80	38.48	-
Feb 26, 2024	37.20	37.20	37.20	37.20	36.89	-
Feb 23, 2024	37.00	37.00	37.00	37.00	36.70	-
Feb 22, 2024	36.80	36.80	36.80	36.80	36.50	-
Feb 21, 2024	37.60	37.60	37.60	37.60	37.29	-
Feb 20, 2024	37.20	37.20	37.20	37.20	36.89	-
Feb 19, 2024	38.00	38.00	38.00	38.00	37.69	-
Feb 16, 2024	37.20	38.00	37.20	38.00	37.69	10
Feb 15, 2024	37.00	37.00	37.00	37.00	36.70	-
Feb 14, 2024	36.60	36.60	36.60	36.60	36.30	-
Feb 13, 2024	37.20	37.20	37.20	37.20	36.89	-
Feb 12, 2024	37.00	37.00	37.00	37.00	36.70	-
Feb 9, 2024	37.20	37.20	37.20	37.20	36.89	-
Feb 8, 2024	37.60	37.60	37.60	37.60	37.29	-
Feb 7, 2024	38.20	38.20	38.20	38.20	37.89	-
Feb 6, 2024	37.20	37.20	37.20	37.20	36.89	-
Feb 5, 2024	37.20	37.20	37.20	37.20	36.89	-
Feb 2, 2024	37.40	37.40	37.40	37.40	37.09	-
Feb 1, 2024	38.00	38.00	38.00	38.00	37.69	-
Jan 31, 2024	39.40	39.40	39.40	39.40	39.08	-
Jan 30, 2024	40.80	40.80	40.80	40.80	40.46	-
Jan 29, 2024	40.60	40.60	40.60	40.60	40.27	-
Jan 26, 2024	39.60	39.60	39.60	39.60	39.27	-
Jan 25, 2024	39.60	39.60	39.60	39.60	39.27	-
Jan 24, 2024	39.80	39.80	39.80	39.80	39.47	-
Jan 23, 2024	40.60	40.60	40.60	40.60	40.27	-
Jan 22, 2024	40.40	40.40	40.40	40.40	40.07	-
Jan 19, 2024	40.00	40.00	40.00	40.00	39.67	-
Jan 18, 2024	39.60	39.60	39.60	39.60	39.27	-
Jan 17, 2024	39.20	39.20	39.20	39.20	38.88	-
Jan 16, 2024	39.00	39.00	39.00	39.00	38.68	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Larsen & Toubro Ltd (LTO.BE)