NYSE - Delayed Quote USD

LATAM Airlines Group S.A. (LTM)

Compare
27.60
+0.34
+(1.25%)
At close: January 21 at 4:00:02 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 202527.6127.7027.3427.6027.60249,600
Jan 17, 202527.3727.4127.1227.2627.26151,800
Jan 16, 202527.1127.3926.8927.3927.39171,500
Jan 15, 202527.0727.1626.6826.7626.76104,800
Jan 14, 202526.4726.7526.3826.5226.52340,800
Jan 13, 202526.6226.7526.1826.3926.39128,800
Jan 10, 202527.1727.1826.6426.6726.67103,800
Jan 8, 202526.9327.2926.7527.0627.06394,300
Jan 7, 202527.2927.4426.9727.0027.00112,900
Jan 6, 202526.6927.3426.6927.1427.14120,200
Jan 3, 202527.3627.3626.6426.6926.6998,200
Jan 2, 202527.5427.7527.2627.3527.3547,300
Dec 31, 202427.4427.9427.1427.5827.58228,000
Dec 30, 202427.2427.5427.0327.3627.3631,700
Dec 27, 202427.6627.6827.2927.4727.4739,900
Dec 26, 202427.7627.7927.3627.5427.5496,800
Dec 24, 202427.6028.1327.4228.1328.1335,900
Dec 23, 202427.8527.8927.1927.5327.5385,200
Dec 20, 202427.6527.9327.5327.7527.75134,800
Dec 19, 202427.4727.7827.3627.5727.57129,900
Dec 18, 202428.3628.3627.0527.5027.50273,200
Dec 17, 202428.6128.6728.1828.3928.39229,400
Dec 16, 202428.9628.9628.4728.6628.66173,100
Dec 13, 202428.7028.8928.6228.7428.74115,500
Dec 12, 202428.5228.8228.4828.5328.5379,100
Dec 11, 202428.5328.6428.1628.6328.63167,700
Dec 10, 202428.8528.9428.0028.5428.54244,100
Dec 9, 202428.9529.1328.7028.7228.72215,900
Dec 6, 202428.6828.9528.5128.5728.57178,200
Dec 5, 202428.4228.6528.0528.3828.38264,800
Dec 4, 202427.6928.0427.5627.8127.81317,800
Dec 3, 202427.7927.8927.1427.2327.23159,400
Dec 2, 202427.7027.8227.5327.8127.81172,300
Nov 29, 202427.8827.9427.6027.7327.7379,300
Nov 27, 202427.2028.0927.2027.9427.94198,900
Nov 26, 202427.2127.3526.8427.0527.05119,600
Nov 25, 202426.8727.1526.7826.9526.95272,200
Nov 22, 202427.2727.3526.2426.8626.86507,600
Nov 21, 202428.4528.4527.5027.7127.71322,700
Nov 20, 202428.0728.6627.9328.4928.49244,400
Nov 19, 202427.6728.2027.6628.1528.15173,600
Nov 18, 202427.3427.8727.3427.8327.83110,400
Nov 15, 202427.7727.7727.3127.7427.74186,800
Nov 14, 202428.0128.1727.8327.8627.86258,600
Nov 13, 202427.1028.0026.9827.7427.74277,500
Nov 12, 202426.6827.0926.6827.0027.00169,600
Nov 11, 202426.9527.0826.6927.0227.02203,500
Nov 8, 202427.3727.3726.9627.2727.27163,500
Nov 7, 202427.6328.0627.5127.8627.86463,800
Nov 6, 202426.6227.4326.1627.4327.43246,700
Nov 5, 202427.1827.1826.8127.0827.0886,300
Nov 4, 202426.8927.3326.7227.1127.11160,500
Nov 1, 202426.8927.1326.7526.8226.8273,100
Oct 31, 202427.2227.2226.7226.8026.8079,100
Oct 30, 202426.9327.1926.7327.1027.10148,400
Oct 29, 202427.8327.8327.2827.5927.59141,400
Oct 28, 202427.9028.1127.8027.8527.85196,000
Oct 25, 202427.7027.7927.5427.6227.62116,700
Oct 24, 202427.8027.8027.5627.6427.64149,400
Oct 23, 202427.6527.8827.5027.7927.79225,400
Oct 22, 202427.5127.7227.2427.5627.56163,100
Oct 21, 202426.5027.2926.4427.1927.19335,300
Oct 18, 202426.3626.5025.9626.4626.46261,200
Oct 17, 202426.3726.4826.0226.3726.37214,900
Oct 16, 202425.7526.8725.5726.4726.47247,700
Oct 15, 202425.8425.9025.3925.8725.87221,100
Oct 14, 202425.9826.0725.8226.0026.00148,900
Oct 11, 202425.9926.3025.8126.2926.29162,600
Oct 10, 202425.8326.1325.6226.0126.01103,300
Oct 9, 202425.7825.9825.4925.9125.91227,200
Oct 8, 202425.6425.9725.6025.8525.85185,500
Oct 7, 202425.4426.0125.2626.0126.01115,100
Oct 4, 202425.0026.2124.8125.7025.7083,200
Oct 3, 202425.0425.0424.3824.9924.99109,300
Oct 2, 202426.1826.1825.2225.3725.37116,600
Oct 1, 202426.6326.6325.6125.9825.98130,800
Sep 30, 202426.4126.4825.6426.4126.41286,900
Sep 27, 202426.8526.9426.3526.3726.37121,900
Sep 26, 202426.6026.9326.4126.5926.59158,500
Sep 25, 202426.6026.6026.0926.1526.15120,400
Sep 24, 202426.6526.7426.4226.5726.5790,100
Sep 23, 202426.0526.2925.8726.2226.22230,500
Sep 20, 202426.2626.2625.7926.2226.2268,200
Sep 19, 202426.4326.6525.8626.1226.12179,400
Sep 18, 202426.0026.4925.7826.0226.0219,000
Sep 17, 202426.2026.4125.8126.0026.0072,300
Sep 16, 202425.7526.3725.4626.0526.05173,000
Sep 13, 202425.1725.7825.1725.5925.59145,500
Sep 12, 202424.9125.2524.8624.8624.86188,100
Sep 11, 202424.0224.4324.0224.1224.1294,400
Sep 10, 202423.6124.0123.5923.7423.7497,800
Sep 9, 202423.9723.9723.6623.7723.77220,600
Sep 6, 202424.5224.7623.6123.7823.78109,900
Sep 5, 202424.5824.9424.4024.4024.40125,400
Sep 4, 202424.8825.1424.4924.5024.50125,400
Sep 3, 202425.7025.7024.8824.9924.99123,000
Aug 30, 202425.8826.0825.5025.5025.50470,600
Aug 29, 202425.8926.1025.6525.7925.79199,900
Aug 28, 202425.9326.0025.6526.0026.00170,400
Aug 27, 202425.9026.1625.7225.7525.75196,300
Aug 26, 202425.5226.1125.5226.0426.04224,200
Aug 23, 202425.1626.0825.0125.8325.83255,600
Aug 22, 202424.5725.0024.4324.9324.93409,100
Aug 21, 202424.5824.6324.4124.5124.51286,100
Aug 20, 202424.2424.4624.2424.3324.33194,300
Aug 19, 202424.2324.3524.0024.3424.34297,800
Aug 16, 202423.6524.4223.6524.0024.00353,100
Aug 15, 202423.8324.3523.8224.0024.00336,900
Aug 14, 202424.0024.1723.6024.0024.00581,900
Aug 13, 202424.3524.4123.8624.0024.00360,600
Aug 12, 202424.3224.7323.5524.3724.37114,500
Aug 9, 202422.8824.3922.8824.0024.00145,800
Aug 8, 202423.7124.1023.2023.7023.70217,700
Aug 7, 202423.9124.0023.3523.7723.773,959,900
Aug 6, 202422.8623.7922.8623.5723.57152,800
Aug 5, 202422.7523.0921.8322.8422.84740,800
Aug 2, 202423.0024.5823.0023.6323.63612,500
Aug 1, 202424.5025.0524.2524.5024.502,392,700
Jul 31, 202424.7525.0824.7124.8024.801,741,700
Jul 30, 202424.8026.2424.7524.7524.752,736,200
Jul 29, 202424.8425.0823.7524.9224.921,154,500
Jul 26, 202424.8125.3524.7125.2525.251,027,700
Jul 25, 202424.8525.4924.5724.7024.708,909,500

Related Tickers

AZUL Azul S.A.
2.1900
-6.01%
 
VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
8.75
+6.19%
 
GOLLQ Gol Linhas Aéreas Inteligentes S.A.
0.6200
+21.57%
 
SNCY Sun Country Airlines Holdings, Inc.
16.63
+2.78%
 
RYAAY Ryanair Holdings plc
43.82
+5.21%
 
CPA Copa Holdings, S.A.
94.00
+4.09%
 
DLAKY Deutsche Lufthansa AG
6.19
+3.86%
 
SKYW SkyWest, Inc.
114.80
+5.04%
 
AFLYY Air France-KLM SA
0.7400
-0.27%
 
FLYX flyExclusive, Inc.
3.0700
+4.78%