Dusseldorf - Delayed Quote EUR

LS telcom AG (LSX.DU)

Compare
2.9400
+0.0200
+(0.68%)
At close: January 17 at 7:30:48 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20252.92003.02002.92002.94002.9400-
Jan 16, 20253.00003.04002.92002.92002.9200-
Jan 15, 20253.00003.04003.00003.00003.0000-
Jan 14, 20253.00003.04003.00003.00003.0000-
Jan 13, 20253.10003.10003.10003.10003.1000-
Jan 10, 20252.96003.08002.96003.08003.0800-
Jan 9, 20253.00003.16002.96002.96002.9600-
Jan 8, 20253.00003.04003.00003.00003.0000-
Jan 7, 20253.14003.16003.00003.00003.0000-
Jan 6, 20252.92003.10002.92003.10003.1000-
Jan 3, 20252.92002.96002.92002.92002.9200-
Jan 2, 20252.90002.96002.90002.92002.9200-
Dec 30, 20242.82003.02002.78003.02003.0200-
Dec 27, 20242.82002.84002.80002.84002.8400-
Dec 23, 20242.78002.82002.78002.82002.8200-
Dec 20, 20242.84002.96002.76002.76002.7600-
Dec 19, 20242.84002.96002.84002.84002.8400-
Dec 18, 20242.84002.90002.84002.84002.8400-
Dec 17, 20242.98003.04002.84002.84002.8400-
Dec 16, 20243.00003.04002.98002.98002.9800-
Dec 13, 20242.98003.04002.98003.00003.0000-
Dec 12, 20242.98003.02002.98002.98002.9800-
Dec 11, 20243.16003.22002.98002.98002.9800-
Dec 10, 20243.12003.22003.12003.16003.1600-
Dec 9, 20243.16003.22003.12003.12003.1200-
Dec 6, 20243.26003.32003.16003.16003.1600-
Dec 5, 20243.28003.38003.26003.26003.2600-
Dec 4, 20243.30003.38003.28003.28003.2800-
Dec 3, 20243.30003.38003.30003.30003.3000-
Dec 2, 20243.32003.38003.30003.30003.3000-
Nov 29, 20243.30003.38003.30003.32003.3200-
Nov 28, 20243.32003.38003.30003.30003.3000-
Nov 27, 20243.32003.38003.32003.32003.3200-
Nov 26, 20243.32003.38003.32003.32003.3200-
Nov 25, 20243.32003.38003.32003.32003.3200-
Nov 22, 20243.32003.38003.32003.32003.3200-
Nov 21, 20243.26003.38003.26003.32003.3200-
Nov 20, 20243.24003.34003.24003.26003.2600-
Nov 19, 20243.30003.36003.24003.24003.2400-
Nov 18, 20243.28003.34003.28003.30003.3000-
Nov 15, 20243.24003.32003.24003.28003.2800-
Nov 14, 20243.30003.36003.24003.24003.2400-
Nov 13, 20243.30003.36003.30003.30003.3000-
Nov 12, 20243.30003.36003.30003.30003.3000-
Nov 11, 20243.26003.34003.26003.30003.3000-
Nov 8, 20243.16003.30003.16003.26003.2600-
Nov 7, 20243.26003.36003.24003.24003.2400-
Nov 6, 20243.26003.36003.26003.26003.2600-
Nov 5, 20243.12003.32003.12003.26003.2600-
Nov 4, 20243.26003.30003.12003.12003.1200-
Nov 1, 20243.18003.30003.18003.26003.2600-
Oct 31, 20243.20003.30003.18003.18003.1800-
Oct 30, 20243.20003.30003.20003.20003.2000-
Oct 29, 20243.20003.30003.20003.20003.2000-
Oct 28, 20243.20003.30003.20003.20003.2000-
Oct 25, 20243.20003.30003.20003.20003.2000-
Oct 24, 20243.18003.30003.18003.20003.2000-
Oct 23, 20243.20003.30003.18003.18003.1800-
Oct 22, 20243.28003.32003.20003.20003.2000-
Oct 21, 20243.28003.32003.28003.28003.2800-
Oct 18, 20243.24003.30003.24003.28003.280062
Oct 17, 20243.24003.30003.24003.24003.2400-
Oct 16, 20243.30003.30003.24003.24003.2400-
Oct 15, 20243.24003.28003.24003.24003.2400-
Oct 14, 20243.20003.28003.20003.24003.2400-
Oct 11, 20243.20003.28003.20003.20003.2000-
Oct 10, 20243.18003.28003.18003.20003.2000-
Oct 9, 20242.92003.20002.92003.18003.1800-
Oct 8, 20243.04003.04002.92002.92002.9200-
Oct 7, 20243.04003.04003.04003.04003.0400-
Oct 4, 20243.04003.08003.04003.04003.0400-
Oct 3, 20243.04003.08003.04003.04003.0400-
Oct 2, 20243.04003.08003.04003.04003.0400-
Oct 1, 20243.08003.10003.04003.04003.0400-
Sep 30, 20243.04003.10003.04003.04003.0400-
Sep 27, 20243.04003.08003.04003.04003.0400-
Sep 26, 20243.04003.10003.04003.04003.0400-
Sep 25, 20243.04003.10003.04003.04003.0400-
Sep 24, 20242.80003.08002.80003.04003.0400-
Sep 23, 20242.80002.84002.80002.80002.8000-
Sep 20, 20242.84002.88002.84002.84002.8400-
Sep 19, 20242.84002.88002.84002.84002.8400-
Sep 18, 20242.84002.90002.84002.90002.9000-
Sep 17, 20243.02003.08002.90002.96002.9600-
Sep 16, 20243.16003.22003.02003.02003.0200-
Sep 13, 20243.18003.24003.18003.24003.2400-
Sep 12, 20243.24003.32003.18003.18003.1800-
Sep 11, 20243.26003.32003.24003.24003.2400-
Sep 10, 20243.28003.30003.26003.26003.2600-
Sep 9, 20243.24003.28003.24003.28003.2800-
Sep 6, 20243.28003.30003.24003.24003.2400-
Sep 5, 20243.26003.34003.26003.28003.2800-
Sep 4, 20243.28003.34003.26003.26003.2600-
Sep 3, 20243.30003.34003.28003.28003.2800-
Sep 2, 20243.28003.34003.28003.30003.3000-
Aug 30, 20243.28003.32003.28003.28003.2800-
Aug 29, 20243.28003.32003.28003.28003.2800-
Aug 28, 20243.28003.32003.28003.28003.2800-
Aug 27, 20243.28003.34003.28003.34003.3400-
Aug 26, 20243.28003.32003.28003.28003.2800-
Aug 23, 20243.24003.32003.24003.28003.2800-
Aug 22, 20243.28003.32003.24003.24003.2400-
Aug 21, 20243.28003.32003.28003.28003.2800-
Aug 20, 20243.28003.32003.28003.28003.2800-
Aug 19, 20243.28003.34003.28003.34003.3400-
Aug 16, 20243.38003.40003.28003.28003.2800-
Aug 15, 20243.36003.44003.36003.38003.3800-
Aug 14, 20243.40003.44003.36003.36003.3600-
Aug 13, 20243.40003.44003.40003.40003.4000-
Aug 12, 20243.22003.40003.22003.40003.4000-
Aug 9, 20243.20003.26003.20003.22003.2200-
Aug 8, 20243.24003.32003.24003.32003.3200-
Aug 7, 20243.26003.32003.26003.32003.3200-
Aug 6, 20243.16003.32003.16003.32003.3200-
Aug 5, 20243.24003.36003.16003.16003.1600-
Aug 2, 20243.50003.62003.30003.32003.3200-
Aug 1, 20243.56003.56003.50003.50003.5000-
Jul 31, 20243.56003.60003.56003.56003.5600-
Jul 30, 20243.56003.60003.56003.56003.5600-
Jul 29, 20243.54003.60003.54003.56003.5600-
Jul 26, 20243.56003.60003.54003.54003.5400-
Jul 25, 20243.56003.60003.56003.56003.5600-
Jul 24, 20243.52003.60003.52003.56003.5600-
Jul 23, 20243.56003.60003.52003.52003.5200-
Jul 22, 20243.54003.62003.54003.56003.5600-
Jul 19, 20243.60003.62003.60003.60003.6000-
Jul 18, 20243.38003.60003.38003.60003.6000-
Jul 17, 20243.34003.50003.34003.50003.5000-
Jul 16, 20243.32003.42003.32003.34003.3400-
Jul 15, 20243.30003.40003.30003.34003.3400-
Jul 12, 20243.32003.36003.30003.30003.3000-
Jul 11, 20243.32003.38003.32003.34003.3400-
Jul 10, 20243.30003.38003.30003.30003.3000-
Jul 9, 20243.32003.38003.30003.30003.3000-
Jul 8, 20243.30003.38003.30003.32003.3200-
Jul 5, 20243.28003.36003.28003.30003.3000-
Jul 4, 20243.26003.32003.26003.28003.2800-
Jul 3, 20243.26003.32003.26003.26003.2600-
Jul 2, 20243.22003.30003.22003.26003.2600-
Jul 1, 20243.06003.26003.06003.22003.2200-
Jun 28, 20243.08003.12003.06003.06003.0600-
Jun 27, 20243.08003.12003.08003.08003.0800-
Jun 26, 20243.14003.14002.98003.08003.0800-
Jun 25, 20243.18003.24003.14003.14003.1400-
Jun 24, 20243.18003.24003.18003.20003.200040
Jun 21, 20242.98003.20002.98003.18003.1800-
Jun 20, 20242.98003.00002.98002.98002.9800-
Jun 19, 20243.00003.06002.98002.98002.9800-
Jun 18, 20242.78003.00002.78003.00003.0000-
Jun 17, 20242.66002.80002.66002.80002.8000-
Jun 14, 20243.06003.12002.72002.72002.7200-
Jun 13, 20243.32003.32003.10003.10003.1000-
Jun 12, 20243.32003.32003.32003.32003.3200-
Jun 11, 20243.32003.34003.30003.30003.3000-
Jun 10, 20243.34003.34003.32003.34003.3400-
Jun 7, 20243.32003.34003.32003.32003.3200-
Jun 6, 20243.32003.32003.32003.32003.3200-
Jun 5, 20243.50003.58003.32003.32003.3200-
Jun 4, 20243.48003.58003.48003.50003.5000-
Jun 3, 20243.56003.60003.48003.48003.4800-
May 31, 20243.56003.64003.56003.56003.5600-
May 30, 20243.54003.64003.54003.56003.5600-
May 29, 20243.54003.60003.54003.54003.5400-
May 28, 20243.54003.60003.54003.54003.5400-
May 27, 20243.50003.60003.50003.54003.5400-
May 24, 20243.56003.60003.50003.50003.5000-
May 23, 20243.56003.64003.56003.56003.5600-
May 22, 20243.42003.62003.42003.56003.5600-
May 21, 20243.46003.50003.42003.42003.4200-
May 20, 20243.42003.52003.42003.46003.4600-
May 17, 20243.40003.48003.40003.42003.4200-
May 16, 20243.68003.74003.38003.38003.3800-
May 15, 20243.68003.74003.68003.68003.6800-
May 14, 20243.68003.74003.68003.68003.6800-
May 13, 20243.64003.74003.64003.68003.6800-
May 10, 20243.70003.70003.64003.64003.6400-
May 9, 20243.70003.70003.68003.68003.6800-
May 8, 20243.70003.70003.68003.68003.6800-
May 7, 20243.70003.70003.70003.70003.7000-
May 6, 20244.04004.10003.70003.70003.7000-
May 3, 20244.04004.10004.04004.04004.0400-
May 2, 20244.04004.10004.04004.04004.0400-
Apr 30, 20244.04004.10004.04004.04004.0400-
Apr 29, 20244.06004.12004.04004.04004.0400-
Apr 26, 20244.10004.12004.06004.06004.0600-
Apr 25, 20244.18004.18004.04004.04004.0400-
Apr 24, 20244.18004.26004.18004.18004.1800-
Apr 23, 20244.18004.28004.18004.18004.1800-
Apr 22, 20244.18004.28004.18004.18004.1800-
Apr 19, 20244.22004.28004.18004.18004.1800-
Apr 18, 20244.24004.28004.22004.22004.2200-
Apr 17, 20244.22004.28004.22004.22004.2200-
Apr 16, 20244.22004.28004.22004.22004.2200-
Apr 15, 20244.12004.28004.12004.22004.2200-
Apr 12, 20244.22004.26004.12004.12004.1200-
Apr 11, 20244.16004.26004.16004.22004.2200-
Apr 10, 20244.22004.26004.16004.16004.1600-
Apr 9, 20244.18004.26004.18004.22004.2200-
Apr 8, 20244.22004.26004.18004.18004.1800-
Apr 5, 20244.26004.30004.22004.22004.2200-
Apr 4, 20244.24004.30004.24004.26004.2600-
Apr 3, 20244.24004.28004.24004.24004.2400-
Apr 2, 20244.28004.28004.24004.24004.2400-
Mar 28, 20244.30004.34004.30004.30004.3000-
Mar 27, 20244.34004.40004.30004.30004.3000-
Mar 26, 20244.30004.40004.30004.34004.3400-
Mar 25, 20244.42004.44004.30004.30004.3000-
Mar 22, 20244.10004.50004.10004.42004.4200-
Mar 21, 20244.00004.00004.00004.00004.0000-
Mar 20, 20244.00004.04004.00004.00004.0000-
Mar 19, 20244.00004.04004.00004.04004.0400-
Mar 18, 20243.68004.06003.68004.00004.0000-
Mar 15, 20243.36003.50003.36003.50003.5000-
Mar 14, 20243.40003.46003.36003.36003.3600-
Mar 13, 20243.24003.50003.24003.34003.3400-
Mar 12, 20243.24003.30003.24003.24003.2400-
Mar 11, 20243.24003.30003.24003.24003.2400-
Mar 8, 20243.24003.30003.24003.24003.2400-
Mar 7, 20243.24003.30003.24003.24003.2400-
Mar 6, 20243.24003.30003.24003.24003.2400-
Mar 5, 20243.26003.30003.24003.24003.2400-
Mar 4, 20243.02003.26003.02003.26003.2600-
Mar 1, 20243.06003.08003.02003.02003.0200-
Feb 29, 20243.00003.10003.00003.06003.0600-
Feb 28, 20243.04003.04003.00003.00003.0000-
Feb 27, 20243.04003.10003.04003.04003.0400-
Feb 26, 20243.10003.14003.04003.04003.0400312
Feb 23, 20243.10003.20003.10003.10003.1000-
Feb 22, 20243.10003.20003.10003.10003.1000-
Feb 21, 20243.10003.20003.10003.10003.1000-
Feb 20, 20243.10003.20003.10003.10003.1000-
Feb 19, 20243.10003.20003.10003.10003.1000-
Feb 16, 20243.10003.20003.10003.10003.1000-
Feb 15, 20243.10003.20003.10003.10003.1000-
Feb 14, 20243.10003.18003.08003.08003.0800-
Feb 13, 20243.10003.20003.10003.10003.1000-
Feb 12, 20243.10003.20003.10003.10003.1000-
Feb 9, 20243.10003.20003.10003.10003.1000-
Feb 8, 20243.10003.20003.10003.10003.1000-
Feb 7, 20243.10003.20003.10003.10003.1000-
Feb 6, 20243.10003.20003.10003.10003.1000-
Feb 5, 20243.10003.20003.10003.10003.1000-
Feb 2, 20243.10003.20003.10003.10003.1000-
Feb 1, 20243.16003.22003.10003.10003.1000-
Jan 31, 20243.14003.20003.14003.14003.1400-
Jan 30, 20243.18003.24003.14003.14003.1400-
Jan 29, 20243.18003.24003.18003.18003.1800-
Jan 26, 20243.28003.28003.18003.18003.1800-
Jan 25, 20243.18003.28003.18003.28003.2800-
Jan 24, 20243.14003.24003.14003.18003.1800-
Jan 23, 20243.16003.24003.14003.14003.1400-
Jan 22, 20243.16003.22003.16003.16003.1600-
Jan 19, 20243.16003.22003.16003.16003.1600-
Jan 18, 20243.16003.22003.16003.16003.1600-
Jan 17, 20243.14003.22003.14003.16003.1600-