WWWFX Kinetics Internet No Load

113.85

+0.13%

 

KINCX Kinetics Internet Adv C

83.75

+0.13%

 

KINAX Kinetics Internet Adv A

102.71

+0.14%

 

KMKYX Kinetics Market Opportunities Inst

85.00

-0.58%

 

KMKCX Kinetics Market Opportunities Adv C

77.33

-0.59%

 

KMKNX Kinetics Market Opportunities No Load

83.47

-0.58%

 

KMKAX Kinetics Market Opportunities Adv A

81.86

-0.58%

 

BIOIX Baron Opportunity Fund

52.92

-4.42%

 

BIOPX Baron Opportunity Fund

49.43

-4.69%

 

FBTIX Fidelity Advisor Biotechnology Fund

32.95

+0.86%

 

FIJYX Fidelity Advisor Biotechnology Z

33.05

+0.85%

 

PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund

17.76

+0.85%

 

FBTTX Fidelity Advisor Biotechnology Fund

27.48

+0.84%

 

FBTAX Fidelity Advisor Biotechnology Fund

30.09

+0.84%

 

PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund

18.21

+0.83%

 

PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund

18.25

+0.83%

 

VLNPX Voya Small Cap Growth R6

45.00

-0.97%

 

TCMSX Voya Small Cap Growth I

44.95

-0.95%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

WIESX Wasatch Emerging Markets Select Instl

17.74

+0.68%

 

PHSZX PGIM Jennison Health Sciences Z

50.65

+0.68%

 

PHLQX PGIM Jennison Health Sciences R6

51.14

+0.67%

 

PHLAX PGIM Jennison Health Sciences A

40.66

+0.67%

 

PJHRX PGIM Jennison Health Sciences R

37.82

+0.67%

 

PHLCX PGIM Jennison Health Sciences C

18.38

+0.66%

 

WAESX Wasatch Emerging Markets Select Investor

17.24

+0.64%

 

BPTIX Baron Partners Institutional

240.73

+0.56%

 

BPTRX Baron Partners Retail

230.56

+0.53%

 

LSGGX Loomis Sayles Global Growth Y

22.25

+0.50%

 

LSNGX Loomis Sayles Global Growth N

22.31

+0.50%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

65.38

+0.49%

 

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

82.23

+0.49%

 

LSAGX Loomis Sayles Global Growth A

21.85

+0.46%

 

QCACX Federated Hermes MDT All Cap Core C

40.68

-0.66%

 

QKACX Federated Hermes MDT All Cap Core R6

46.03

-0.67%

 

QAACX Federated Hermes MDT All Cap Core A

46.32

-0.66%

 

FPHAX Fidelity Select Pharmaceuticals Port

26.90

+0.41%

 

QIACX Federated Hermes MDT All Cap Core IS

47.35

-0.65%

 

RYGBX Rydex Government Long Bd 1.2x Strat Inv

21.46

+0.37%

 

BGLTX Baillie Gifford Long Term Global Growth Fund

35.23

+0.36%

 

TIBRX Thornburg Investment Income Builder R3

25.75

-0.69%

 

YFSNX AMG Yacktman Global N

14.33

-0.76%

 

LGRCX Loomis Sayles Growth Fund

24.41

+0.25%

 

TIBMX Thornburg Investment Income Builder R5

25.94

-0.69%

 

TIBIX Thornburg Investment Income Builder I

25.96

-0.69%

 

LSGRX Loomis Sayles Growth Y

32.78

+0.21%

 

LGRNX Loomis Sayles Growth Fund

32.89

+0.21%

 

LGRRX Loomis Sayles Growth Fund

29.42

+0.20%

 

NWADX Nationwide Loomis All Cap Gr Eagle

21.94

+0.18%

 

NWZNX Nationwide Loomis All Cap Gr Instl Svc

21.98

+0.18%

 

NWZMX Nationwide Loomis All Cap Gr R6

22.06

+0.18%

 

BIVSX Invenomic Super Institutional

17.04

+0.18%

 

HMEZX NexPoint Merger Arbitrage Z

19.94

0.00%

 

FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF

20.97

+0.14%

 

NWZLX Nationwide Loomis All Cap Gr A

21.30

+0.14%

 

ACFSX American Century Focused Dynamic Gr I

74.36

+0.13%

 

BGRSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund

15.12

+0.13%

 

ACFCX American Century Focused Dynamic Gr R

69.30

+0.13%

 

BGLSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund

15.43

+0.13%

 

ACFDX American Century Focused Dynamic Gr A

71.12

+0.13%

 

SSHFX Sound Shore Investor

48.51

+0.12%

 

ACFOX American Century Focused Dynamic Gr Inv

72.98

+0.12%

 

SSHVX Sound Shore Institutional

49.22

+0.12%

 

BIVRX Invenomic Investor

16.47

+0.12%

 

BIVIX Invenomic Institutional

16.80

+0.12%

 

HMECX NexPoint Merger Arbitrage C

18.93

0.00%

 

IFPUX Independent Franchise Partners US Equity

19.26

+0.10%

 

JFNAX Janus Henderson Global Life Sciences Fund

68.27

+0.10%

 

HMEAX NexPoint Merger Arbitrage A

19.52

0.00%

 

JFNCX Janus Henderson Global Life Sciences Fund

58.88

+0.10%

 

PTAOX Performance Trust Total Return Bd A

19.72

+0.10%

 

JFNNX Janus Henderson Global Life Sciences Fund Class N Shares

69.80

+0.10%

 

JNGLX Janus Henderson Global Life Sciences D

69.96

+0.10%

 

JFNIX Janus Henderson Global Life Sciences Fund

70.09

+0.10%

 

JFNSX Janus Henderson Global Life Sciences Fund

66.38

+0.09%

 

JAGLX Janus Henderson Global Life Sciences T

69.53

+0.09%

 

CMNIX Calamos Market Neutral Income I

15.09

+0.07%

 

CVSOX Calamos Market Neutral Income R6

15.10

+0.07%

 

CVSIX Calamos Market Neutral Income A

15.29

+0.07%

 

SIUSX Guggenheim Core Bond Fund A

16.23

0.00%

 

SIUPX Guggenheim Core Bond Fund P

16.25

+0.06%

 

ARINX Archer Income

18.12

0.00%

 

MWFEX Metropolitan West Funds - Flexible Income Fund

38.33

+0.05%

 

PTIAX Performance Trust Total Return Bd Inst

19.69

+0.05%

 

ARTYX Artisan Developing World Investor

22.15

+0.05%

 

GIBAX Guggenheim Total Return Bond A

23.67

0.00%

 

AMFIX AAMA Income

23.92

0.00%

 

GMODX GMO Opportunistic Income Fund

24.23

0.00%

 

CNFRX Columbia Bond Inst2

29.35

0.00%

 

CBFYX Columbia Bond Inst3

29.49

0.00%

 

FABLX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund

29.21

0.00%

 

GIBRX Guggenheim Total Return Bond R6

23.70

0.00%

 

VWSUX Vanguard Ultra Short-Term Tx-Ex Adm

15.79

0.00%

 

VWSTX Vanguard Ultra Short-Term Tx-Ex

15.79

0.00%

 

CDSIX Calvert Short Duration Income Fund

15.74

0.00%

 

CLDRX Calvert Core Bond Income R6

15.69

0.00%

 

CDSRX Calvert Short Duration Income R6

15.74

0.00%

 

GMOLX GMO Opportunistic Income Fund

24.17

0.00%

 

GIUSX Guggenheim Core Bond Fund Institutional

16.21

0.00%