At close: December 30 at 5:00:01 PM GMT+1
Currency in PLN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2024 | 1.8200 | 2.1800 | 1.8200 | 1.9800 | 1.9800 | 152,185 |
| Dec 27, 2024 | 1.7800 | 1.8700 | 1.7800 | 1.8200 | 1.8200 | 16,293 |
| Dec 23, 2024 | 1.5700 | 1.7900 | 1.5700 | 1.7900 | 1.7900 | 113,983 |
| Dec 20, 2024 | 1.6200 | 1.6200 | 1.5500 | 1.5700 | 1.5700 | 206,220 |
| Dec 19, 2024 | 1.6200 | 1.6200 | 1.5800 | 1.5900 | 1.5900 | 166,930 |
| Dec 18, 2024 | 1.6200 | 1.6200 | 1.5600 | 1.5900 | 1.5900 | 67,647 |
| Dec 17, 2024 | 1.6200 | 1.6200 | 1.6000 | 1.6000 | 1.6000 | 1,730 |
| Dec 16, 2024 | 1.7500 | 1.7500 | 1.6000 | 1.6200 | 1.6200 | 37,154 |
| Dec 13, 2024 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | 1.7500 | 4,920 |
| Dec 12, 2024 | 1.7200 | 1.7500 | 1.6400 | 1.7500 | 1.7500 | 5,302 |
| Dec 11, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 102 |
| Dec 10, 2024 | 1.6500 | 1.6600 | 1.6400 | 1.6600 | 1.6600 | 4,483 |
| Dec 9, 2024 | 1.7300 | 1.7300 | 1.6400 | 1.6400 | 1.6400 | 1,406 |
| Dec 6, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 10 |
| Dec 5, 2024 | 1.6900 | 1.6900 | 1.5400 | 1.6900 | 1.6900 | 25,236 |
| Dec 4, 2024 | 1.7700 | 1.7700 | 1.6900 | 1.6900 | 1.6900 | 2,823 |
| Dec 3, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1,000 |
| Dec 2, 2024 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | 1.7000 | 22 |
| Nov 29, 2024 | 1.6900 | 1.7600 | 1.6900 | 1.7600 | 1.7600 | 3,332 |
| Nov 28, 2024 | 1.6800 | 1.6800 | 1.6600 | 1.6800 | 1.6800 | 9,710 |
| Nov 27, 2024 | 1.7300 | 1.7300 | 1.6900 | 1.7000 | 1.7000 | 11,583 |
| Nov 26, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 2 |
| Nov 25, 2024 | 1.7600 | 1.7600 | 1.7200 | 1.7200 | 1.7200 | 415 |
| Nov 22, 2024 | 1.7700 | 1.7700 | 1.7200 | 1.7700 | 1.7700 | 1,885 |
| Nov 21, 2024 | 1.7800 | 1.7800 | 1.7300 | 1.7700 | 1.7700 | 2,602 |
| Nov 20, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 2 |
| Nov 19, 2024 | 1.7800 | 1.7800 | 1.7300 | 1.7800 | 1.7800 | 1,333 |
| Nov 18, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 10 |
| Nov 15, 2024 | 1.8100 | 1.8100 | 1.7300 | 1.7400 | 1.7400 | 192 |
| Nov 14, 2024 | 1.8200 | 1.8200 | 1.7300 | 1.8200 | 1.8200 | 14,046 |
| Nov 13, 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 10 |
| Nov 12, 2024 | 1.8300 | 1.8400 | 1.8300 | 1.8400 | 1.8400 | 302 |
| Nov 8, 2024 | 1.7500 | 1.8700 | 1.7500 | 1.8300 | 1.8300 | 154 |
| Nov 7, 2024 | 1.8700 | 1.8700 | 1.8000 | 1.8300 | 1.8300 | 6,008 |
| Nov 6, 2024 | 1.8700 | 1.8700 | 1.8600 | 1.8600 | 1.8600 | 39 |
| Nov 5, 2024 | 1.8900 | 1.8900 | 1.8600 | 1.8600 | 1.8600 | 1,637 |
| Nov 4, 2024 | 1.8600 | 1.8800 | 1.8600 | 1.8800 | 1.8800 | 654 |
| Oct 31, 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 10 |
| Oct 30, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 2 |
| Oct 29, 2024 | 1.8900 | 1.8900 | 1.8200 | 1.8200 | 1.8200 | 12,551 |
| Oct 28, 2024 | 1.8500 | 1.8500 | 1.8200 | 1.8200 | 1.8200 | 1,030 |
| Oct 25, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 150 |
| Oct 24, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 10 |
| Oct 23, 2024 | 1.8100 | 1.8100 | 1.7500 | 1.7600 | 1.7600 | 1,243 |
| Oct 22, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 10 |
| Oct 21, 2024 | 1.8500 | 1.8500 | 1.7100 | 1.8100 | 1.8100 | 15,068 |
| Oct 18, 2024 | 1.8200 | 1.8600 | 1.7300 | 1.8500 | 1.8500 | 7,272 |
| Oct 17, 2024 | 1.8600 | 1.8600 | 1.7600 | 1.7600 | 1.7600 | 3,786 |
| Oct 16, 2024 | 1.9200 | 1.9200 | 1.7900 | 1.8800 | 1.8800 | 5,803 |
| Oct 15, 2024 | 1.8900 | 1.9100 | 1.8300 | 1.8300 | 1.8300 | 75,484 |
| Oct 14, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 10 |
| Oct 11, 2024 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | 1.9000 | 22 |
| Oct 10, 2024 | 1.8400 | 1.8900 | 1.8000 | 1.8900 | 1.8900 | 10,084 |
| Oct 9, 2024 | 1.8800 | 1.8800 | 1.7900 | 1.7900 | 1.7900 | 14,511 |
| Oct 8, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 42 |
| Oct 7, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 2 |
| Oct 4, 2024 | 1.8800 | 1.8800 | 1.8100 | 1.8800 | 1.8800 | 2,022 |
| Oct 3, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 236 |
| Oct 2, 2024 | 1.8800 | 1.8900 | 1.8800 | 1.8800 | 1.8800 | 1,122 |
| Oct 1, 2024 | 1.9100 | 1.9100 | 1.8000 | 1.8800 | 1.8800 | 9,564 |
| Sep 30, 2024 | 1.8500 | 1.9200 | 1.7700 | 1.9100 | 1.9100 | 8,762 |
| Sep 27, 2024 | 1.8800 | 1.8800 | 1.7800 | 1.7900 | 1.7900 | 21,208 |
| Sep 26, 2024 | 1.8700 | 1.9500 | 1.8700 | 1.9000 | 1.9000 | 2,528 |
| Sep 25, 2024 | 1.9500 | 1.9500 | 1.9000 | 1.9500 | 1.9500 | 26 |
| Sep 24, 2024 | 1.9500 | 1.9500 | 1.9000 | 1.9500 | 1.9500 | 12 |
| Sep 23, 2024 | 2.0200 | 2.0200 | 1.9500 | 1.9500 | 1.9500 | 5,114 |
| Sep 20, 2024 | 1.9700 | 2.0600 | 1.8900 | 2.0400 | 2.0400 | 6,101 |
| Sep 19, 2024 | 1.9800 | 1.9800 | 1.9200 | 1.9700 | 1.9700 | 991 |
| Sep 18, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 2 |
| Sep 17, 2024 | 1.9200 | 1.9800 | 1.9200 | 1.9800 | 1.9800 | 163 |
| Sep 16, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 10 |
| Sep 13, 2024 | 1.9900 | 2.0000 | 1.9200 | 2.0000 | 2.0000 | 204 |
| Sep 12, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 90 |
| Sep 11, 2024 | 1.9700 | 1.9800 | 1.8900 | 1.9700 | 1.9700 | 1,124 |
| Sep 10, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 2 |
| Sep 9, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 2 |
| Sep 6, 2024 | 2.0000 | 2.0000 | 1.9100 | 1.9900 | 1.9900 | 743 |
| Sep 5, 2024 | 1.9800 | 1.9800 | 1.9000 | 1.9800 | 1.9800 | 4,753 |
| Sep 4, 2024 | 1.9800 | 1.9800 | 1.8900 | 1.9400 | 1.9400 | 3,732 |
| Sep 3, 2024 | 1.9100 | 2.0000 | 1.9100 | 2.0000 | 2.0000 | 8 |
| Sep 2, 2024 | 1.9100 | 1.9900 | 1.9100 | 1.9900 | 1.9900 | 497 |
| Aug 30, 2024 | 1.9900 | 1.9900 | 1.9200 | 1.9900 | 1.9900 | 3,386 |
| Aug 29, 2024 | 1.9100 | 1.9100 | 1.8600 | 1.9100 | 1.9100 | 3,859 |
| Aug 28, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 10 |
| Aug 27, 2024 | 1.8600 | 1.9500 | 1.8300 | 1.9100 | 1.9100 | 11,198 |
| Aug 26, 2024 | 1.9300 | 1.9900 | 1.9300 | 1.9900 | 1.9900 | 57 |
| Aug 23, 2024 | 1.9300 | 1.9300 | 1.8600 | 1.9300 | 1.9300 | 12,741 |
| Aug 22, 2024 | 1.9400 | 1.9400 | 1.8700 | 1.9300 | 1.9300 | 567 |
| Aug 21, 2024 | 1.9500 | 1.9500 | 1.9400 | 1.9400 | 1.9400 | 6,698 |
| Aug 20, 2024 | 1.9500 | 1.9500 | 1.8800 | 1.8800 | 1.8800 | 3,257 |
| Aug 19, 2024 | 1.9500 | 1.9500 | 1.8500 | 1.8600 | 1.8600 | 9,832 |
| Aug 16, 2024 | 1.9500 | 1.9700 | 1.9200 | 1.9400 | 1.9400 | 17,004 |
| Aug 14, 2024 | 2.1000 | 2.1000 | 1.9200 | 1.9200 | 1.9200 | 7,270 |
| Aug 13, 2024 | 1.9500 | 2.0600 | 1.9500 | 1.9600 | 1.9600 | 12,687 |
| Aug 12, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 10 |
| Aug 9, 2024 | 1.9300 | 1.9500 | 1.8600 | 1.9500 | 1.9500 | 47,672 |
| Aug 8, 2024 | 1.9200 | 1.9200 | 1.8200 | 1.9100 | 1.9100 | 1,887 |
| Aug 7, 2024 | 1.8600 | 1.8900 | 1.8000 | 1.8900 | 1.8900 | 6,909 |
| Aug 6, 2024 | 1.7800 | 1.8700 | 1.7500 | 1.8700 | 1.8700 | 17,351 |
| Aug 5, 2024 | 1.9100 | 1.9100 | 1.6500 | 1.7900 | 1.7900 | 34,916 |
| Aug 2, 2024 | 2.0000 | 2.0000 | 1.9000 | 1.9200 | 1.9200 | 18,025 |
| Aug 1, 2024 | 2.0600 | 2.0600 | 1.9800 | 1.9800 | 1.9800 | 4,079 |
| Jul 31, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 1 |
| Jul 30, 2024 | 2.0600 | 2.0600 | 2.0000 | 2.0000 | 2.0000 | 808 |
| Jul 29, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2,195 |
| Jul 26, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2 |
| Jul 25, 2024 | 1.9900 | 2.0000 | 1.9500 | 2.0000 | 2.0000 | 2,245 |
| Jul 24, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 1 |
| Jul 23, 2024 | 2.0800 | 2.0800 | 1.9600 | 2.0200 | 2.0200 | 7,149 |
| Jul 22, 2024 | 2.1000 | 2.1000 | 1.9400 | 2.0200 | 2.0200 | 10,891 |
| Jul 19, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 1 |
| Jul 18, 2024 | 2.2200 | 2.2200 | 2.0400 | 2.1200 | 2.1200 | 1,472 |
| Jul 17, 2024 | 2.2200 | 2.2200 | 2.1000 | 2.1000 | 2.1000 | 1,002 |
| Jul 16, 2024 | 2.2200 | 2.2200 | 2.0600 | 2.2000 | 2.2000 | 5,712 |
| Jul 15, 2024 | 2.1800 | 2.1800 | 2.1600 | 2.1600 | 2.1600 | 1,002 |
| Jul 12, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2 |
| Jul 11, 2024 | 2.1800 | 2.1800 | 2.1000 | 2.1800 | 2.1800 | 531 |
| Jul 10, 2024 | 2.2000 | 2.2000 | 2.1800 | 2.1800 | 2.1800 | 210 |
| Jul 9, 2024 | 2.2000 | 2.2000 | 2.1200 | 2.1600 | 2.1600 | 17,338 |
| Jul 8, 2024 | 2.2200 | 2.2200 | 2.1600 | 2.2000 | 2.2000 | 7,582 |
| Jul 5, 2024 | 2.2000 | 2.2200 | 2.2000 | 2.2200 | 2.2200 | 1,702 |
| Jul 4, 2024 | 2.2600 | 2.2600 | 2.1600 | 2.2000 | 2.2000 | 12,301 |
| Jul 3, 2024 | 2.2400 | 2.2600 | 2.1800 | 2.2000 | 2.2000 | 8,215 |
| Jul 2, 2024 | 2.2600 | 2.2600 | 2.1800 | 2.1800 | 2.1800 | 4,462 |
| Jul 1, 2024 | 2.1800 | 2.2800 | 2.0600 | 2.2400 | 2.2400 | 9,623 |
| Jun 28, 2024 | 2.1800 | 2.1800 | 2.0800 | 2.1800 | 2.1800 | 236 |
| Jun 27, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 12 |
| Jun 26, 2024 | 2.1200 | 2.1600 | 2.0400 | 2.0400 | 2.0400 | 6,287 |
| Jun 25, 2024 | 2.1400 | 2.1400 | 2.0800 | 2.0800 | 2.0800 | 102 |
| Jun 24, 2024 | 2.0600 | 2.0600 | 2.0400 | 2.0600 | 2.0600 | 1,295 |
| Jun 21, 2024 | 2.0600 | 2.0800 | 2.0000 | 2.0000 | 2.0000 | 3,416 |
| Jun 20, 2024 | 2.0400 | 2.0400 | 1.9900 | 1.9900 | 1.9900 | 605 |
| Jun 19, 2024 | 2.0000 | 2.0800 | 2.0000 | 2.0800 | 2.0800 | 1,051 |
| Jun 18, 2024 | 2.2200 | 2.2200 | 2.0200 | 2.0400 | 2.0400 | 15,651 |
| Jun 17, 2024 | 2.1600 | 2.1600 | 2.0400 | 2.1000 | 2.1000 | 14,353 |
| Jun 14, 2024 | 2.1600 | 2.1600 | 2.1400 | 2.1600 | 2.1600 | 6,836 |
| Jun 13, 2024 | 2.3000 | 2.3000 | 2.1800 | 2.1800 | 2.1800 | 3,425 |
| Jun 12, 2024 | 2.2600 | 2.3200 | 2.2000 | 2.2600 | 2.2600 | 17,836 |
| Jun 11, 2024 | 2.2600 | 2.2600 | 2.1000 | 2.1200 | 2.1200 | 6,376 |
| Jun 10, 2024 | 2.3000 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 19,821 |
| Jun 7, 2024 | 2.2800 | 2.3000 | 2.2200 | 2.2800 | 2.2800 | 4,400 |
| Jun 6, 2024 | 2.2000 | 2.2800 | 2.2000 | 2.2800 | 2.2800 | 2,585 |
| Jun 5, 2024 | 2.3000 | 2.3400 | 2.2000 | 2.2600 | 2.2600 | 15,173 |
| Jun 4, 2024 | 2.3600 | 2.3600 | 2.3000 | 2.3600 | 2.3600 | 2,785 |
| Jun 3, 2024 | 2.3800 | 2.3800 | 2.3200 | 2.3400 | 2.3400 | 3,750 |
| May 31, 2024 | 2.3600 | 2.4000 | 2.2800 | 2.3400 | 2.3400 | 17,099 |
| May 29, 2024 | 2.3600 | 2.3600 | 2.2800 | 2.2800 | 2.2800 | 366 |
| May 28, 2024 | 2.3400 | 2.3600 | 2.3200 | 2.3400 | 2.3400 | 9,289 |
| May 27, 2024 | 2.3600 | 2.3600 | 2.3000 | 2.3200 | 2.3200 | 10,248 |
| May 24, 2024 | 2.2800 | 2.3800 | 2.2200 | 2.3000 | 2.3000 | 15,813 |
| May 23, 2024 | 2.3600 | 2.3800 | 2.1800 | 2.2200 | 2.2200 | 16,399 |
| May 22, 2024 | 2.3800 | 2.3800 | 2.2000 | 2.3600 | 2.3600 | 2,451 |
| May 21, 2024 | 2.3200 | 2.3200 | 2.2400 | 2.2600 | 2.2600 | 8,671 |
| May 20, 2024 | 2.4000 | 2.4000 | 2.2600 | 2.3200 | 2.3200 | 16,952 |
| May 17, 2024 | 2.2400 | 2.3800 | 2.2200 | 2.3800 | 2.3800 | 14,277 |
| May 16, 2024 | 2.3000 | 2.3400 | 2.1600 | 2.3400 | 2.3400 | 24,687 |
| May 15, 2024 | 2.3400 | 2.3400 | 2.2600 | 2.3000 | 2.3000 | 8,530 |
| May 14, 2024 | 2.4000 | 2.4000 | 2.2800 | 2.3200 | 2.3200 | 9,862 |
| May 13, 2024 | 2.2400 | 2.4000 | 2.2400 | 2.4000 | 2.4000 | 17,007 |
| May 10, 2024 | 2.4000 | 2.4200 | 2.1600 | 2.3400 | 2.3400 | 28,348 |
| May 9, 2024 | 2.4400 | 2.4400 | 2.3600 | 2.4000 | 2.4000 | 6,831 |
| May 8, 2024 | 2.6000 | 2.6000 | 2.3400 | 2.4400 | 2.4400 | 42,225 |
| May 7, 2024 | 2.6000 | 2.7000 | 2.5400 | 2.6000 | 2.6000 | 23,546 |
| May 6, 2024 | 2.6400 | 2.7400 | 2.5200 | 2.5800 | 2.5800 | 55,377 |
| May 2, 2024 | 2.5000 | 2.6800 | 2.4200 | 2.5400 | 2.5400 | 57,941 |
| Apr 30, 2024 | 2.8200 | 2.9200 | 2.3000 | 2.5000 | 2.5000 | 202,483 |
| Apr 29, 2024 | 2.9600 | 3.0000 | 2.7800 | 2.7800 | 2.7800 | 27,435 |
| Apr 26, 2024 | 2.5400 | 3.0200 | 2.5200 | 2.9800 | 2.9800 | 177,204 |
| Apr 25, 2024 | 2.5600 | 2.5600 | 2.4400 | 2.5400 | 2.5400 | 6,043 |
| Apr 24, 2024 | 2.7000 | 2.7000 | 2.5600 | 2.5600 | 2.5600 | 16,969 |
| Apr 23, 2024 | 2.5000 | 2.7200 | 2.4800 | 2.5600 | 2.5600 | 47,716 |
| Apr 22, 2024 | 2.4800 | 2.5000 | 2.4200 | 2.4200 | 2.4200 | 4,102 |
| Apr 19, 2024 | 2.4600 | 2.4800 | 2.4000 | 2.4800 | 2.4800 | 1,191 |
| Apr 18, 2024 | 2.4800 | 2.4800 | 2.3600 | 2.4600 | 2.4600 | 4,029 |
| Apr 17, 2024 | 2.5400 | 2.5400 | 2.3600 | 2.4200 | 2.4200 | 9,379 |
| Apr 16, 2024 | 2.5400 | 2.5400 | 2.3600 | 2.5000 | 2.5000 | 41,841 |
| Apr 15, 2024 | 2.6200 | 2.6800 | 2.4000 | 2.5600 | 2.5600 | 21,717 |
| Apr 12, 2024 | 2.4600 | 2.6000 | 2.3600 | 2.5600 | 2.5600 | 16,680 |
| Apr 11, 2024 | 2.5800 | 2.6000 | 2.4000 | 2.4600 | 2.4600 | 21,877 |
| Apr 10, 2024 | 2.4000 | 2.6400 | 2.4000 | 2.5600 | 2.5600 | 50,264 |
| Apr 9, 2024 | 2.3800 | 2.4000 | 2.3400 | 2.3600 | 2.3600 | 5,374 |
| Apr 8, 2024 | 2.3000 | 2.4000 | 2.2400 | 2.4000 | 2.4000 | 25,142 |
| Apr 5, 2024 | 2.3200 | 2.3200 | 2.2200 | 2.2800 | 2.2800 | 8,954 |
| Apr 4, 2024 | 2.4000 | 2.4000 | 2.2600 | 2.3000 | 2.3000 | 10,105 |
| Apr 3, 2024 | 2.3800 | 2.4000 | 2.3200 | 2.3200 | 2.3200 | 9,230 |
| Apr 2, 2024 | 2.4600 | 2.4600 | 2.3400 | 2.3800 | 2.3800 | 10,320 |
| Mar 28, 2024 | 2.5000 | 2.5000 | 2.3000 | 2.4600 | 2.4600 | 18,566 |
| Mar 27, 2024 | 2.5000 | 2.5000 | 2.4000 | 2.4600 | 2.4600 | 7,331 |
| Mar 26, 2024 | 2.5000 | 2.6600 | 2.3400 | 2.5000 | 2.5000 | 22,111 |
| Mar 25, 2024 | 2.1200 | 2.5000 | 2.1200 | 2.4800 | 2.4800 | 93,801 |
| Mar 22, 2024 | 2.1800 | 2.1800 | 2.1000 | 2.1600 | 2.1600 | 6,175 |
| Mar 21, 2024 | 2.2000 | 2.2000 | 2.0600 | 2.1400 | 2.1400 | 20,830 |
| Mar 20, 2024 | 2.1200 | 2.3000 | 2.0800 | 2.1800 | 2.1800 | 41,619 |
| Mar 19, 2024 | 2.1000 | 2.1200 | 2.0000 | 2.1200 | 2.1200 | 41,615 |
| Mar 18, 2024 | 2.1600 | 2.2000 | 2.0600 | 2.1000 | 2.1000 | 2,733 |
| Mar 15, 2024 | 2.2000 | 2.2000 | 2.0800 | 2.1600 | 2.1600 | 3,776 |
| Mar 14, 2024 | 2.1200 | 2.1600 | 2.1200 | 2.1600 | 2.1600 | 7,355 |
| Mar 13, 2024 | 2.1200 | 2.2600 | 2.0400 | 2.2000 | 2.2000 | 15,113 |
| Mar 12, 2024 | 2.1000 | 2.1000 | 2.0600 | 2.1000 | 2.1000 | 3,552 |
| Mar 11, 2024 | 2.0400 | 2.1000 | 2.0400 | 2.0600 | 2.0600 | 4,043 |
| Mar 8, 2024 | 2.1200 | 2.1200 | 2.0200 | 2.0400 | 2.0400 | 11,314 |
| Mar 7, 2024 | 2.0600 | 2.1200 | 2.0000 | 2.1200 | 2.1200 | 9,817 |
| Mar 6, 2024 | 2.1200 | 2.1200 | 1.9300 | 2.0600 | 2.0600 | 5,521 |
| Mar 5, 2024 | 2.0200 | 2.1200 | 1.9500 | 2.1200 | 2.1200 | 14,938 |
| Mar 4, 2024 | 2.0000 | 2.0400 | 1.9600 | 2.0200 | 2.0200 | 13,340 |
| Mar 1, 2024 | 1.9900 | 2.0800 | 1.9800 | 2.0000 | 2.0000 | 15,234 |
| Feb 29, 2024 | 1.9700 | 1.9900 | 1.9300 | 1.9900 | 1.9900 | 3,348 |
| Feb 28, 2024 | 1.9000 | 1.9900 | 1.8900 | 1.9700 | 1.9700 | 14,276 |
| Feb 27, 2024 | 1.9000 | 1.9400 | 1.8200 | 1.9000 | 1.9000 | 7,445 |
| Feb 26, 2024 | 1.7900 | 1.9600 | 1.7900 | 1.9200 | 1.9200 | 20,778 |
| Feb 23, 2024 | 2.0000 | 2.0000 | 1.8000 | 1.8600 | 1.8600 | 15,189 |
| Feb 22, 2024 | 1.8500 | 2.0200 | 1.8500 | 1.8800 | 1.8800 | 15,578 |
| Feb 21, 2024 | 2.1000 | 2.1000 | 1.9200 | 1.9200 | 1.9200 | 5,254 |
| Feb 20, 2024 | 2.1600 | 2.1600 | 1.9500 | 2.1000 | 2.1000 | 19,753 |
| Feb 19, 2024 | 2.2000 | 2.2000 | 2.0800 | 2.1200 | 2.1200 | 9,039 |
| Feb 16, 2024 | 2.0600 | 2.2600 | 2.0600 | 2.2000 | 2.2000 | 14,616 |
| Feb 15, 2024 | 2.0800 | 2.0800 | 2.0600 | 2.0600 | 2.0600 | 4,538 |
| Feb 14, 2024 | 2.0000 | 2.1000 | 1.9800 | 2.0600 | 2.0600 | 15,198 |
| Feb 13, 2024 | 2.1200 | 2.1200 | 1.9300 | 2.0000 | 2.0000 | 31,306 |
| Feb 12, 2024 | 2.2600 | 2.3000 | 2.0200 | 2.1200 | 2.1200 | 68,087 |
| Feb 9, 2024 | 1.8500 | 2.2600 | 1.8100 | 2.2600 | 2.2600 | 112,429 |
| Feb 8, 2024 | 1.8000 | 1.8300 | 1.8000 | 1.8300 | 1.8300 | 7,640 |
| Feb 7, 2024 | 1.8300 | 1.8300 | 1.7500 | 1.8300 | 1.8300 | 6,090 |
| Feb 6, 2024 | 1.8300 | 1.8300 | 1.7700 | 1.8300 | 1.8300 | 4,687 |
| Feb 5, 2024 | 1.8100 | 1.8300 | 1.7600 | 1.8300 | 1.8300 | 7,060 |
| Feb 2, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 2,766 |
| Feb 1, 2024 | 1.8300 | 1.8300 | 1.7500 | 1.8100 | 1.8100 | 2,362 |
| Jan 31, 2024 | 1.7600 | 1.8500 | 1.7100 | 1.7900 | 1.7900 | 66,717 |
| Jan 30, 2024 | 1.6000 | 1.7500 | 1.6000 | 1.7300 | 1.7300 | 12,185 |
| Jan 29, 2024 | 1.6400 | 1.6400 | 1.6200 | 1.6200 | 1.6200 | 1,302 |
| Jan 26, 2024 | 1.5900 | 1.6400 | 1.5400 | 1.6400 | 1.6400 | 5,583 |
| Jan 25, 2024 | 1.6500 | 1.6500 | 1.5500 | 1.6300 | 1.6300 | 5,009 |
| Jan 24, 2024 | 1.6500 | 1.6500 | 1.6200 | 1.6200 | 1.6200 | 9 |
| Jan 23, 2024 | 1.6600 | 1.6600 | 1.5800 | 1.5800 | 1.5800 | 3,092 |
| Jan 22, 2024 | 1.5300 | 1.6700 | 1.5300 | 1.6200 | 1.6200 | 3,262 |
| Jan 19, 2024 | 1.6100 | 1.6500 | 1.5100 | 1.6500 | 1.6500 | 19,396 |
| Jan 18, 2024 | 1.6800 | 1.6800 | 1.6100 | 1.6100 | 1.6100 | 1,202 |
| Jan 17, 2024 | 1.6800 | 1.6800 | 1.5400 | 1.6000 | 1.6000 | 2,053 |
| Jan 16, 2024 | 1.6900 | 1.6900 | 1.5500 | 1.5900 | 1.5900 | 9,870 |
| Jan 15, 2024 | 1.5900 | 1.8000 | 1.5900 | 1.6600 | 1.6600 | 54,621 |
| Jan 12, 2024 | 1.5900 | 1.6300 | 1.5600 | 1.5800 | 1.5800 | 13,214 |
| Jan 11, 2024 | 1.5500 | 1.5700 | 1.4900 | 1.5300 | 1.5300 | 1,033 |
| Jan 10, 2024 | 1.4600 | 1.7300 | 1.4600 | 1.5500 | 1.5500 | 58,523 |
| Jan 9, 2024 | 1.4600 | 1.4600 | 1.4000 | 1.4500 | 1.4500 | 2,003 |
| Jan 8, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 2 |
| Jan 5, 2024 | 1.4600 | 1.4600 | 1.3600 | 1.4300 | 1.4300 | 6,076 |
| Jan 4, 2024 | 1.3700 | 1.4000 | 1.3700 | 1.4000 | 1.4000 | 1,706 |
| Jan 3, 2024 | 1.4800 | 1.4900 | 1.3900 | 1.3900 | 1.3900 | 9,911 |
| Jan 2, 2024 | 1.5000 | 1.5000 | 1.4800 | 1.4800 | 1.4800 | 1,574 |
Related Tickers
HCO.PA High Co. SA
2.5100
0.00%
ALBIZ.PA Obiz S.A.
4.7700
+0.21%
KIDZ.V Kidoz Inc.
0.1500
+25.00%
MLSMB.LS Samba Digital, SGPS, S.A.
13.60
0.00%
ABLV Able View Global Inc.
0.7479
+11.63%
DEC.PA JCDecaux SE
15.16
+1.07%
FOUR.L 4imprint Group plc
4,855.00
-0.10%
WPP.L WPP plc
827.40
+0.90%
CHR Cheer Holding, Inc.
2.4900
+1.63%
HAVAS.AS Havas N.V.
1.6224
+0.32%