OTC Markets OTCPK - Delayed Quote USD

Laredo Oil, Inc. (LRDC)

Vergleichen
0.3900
+0.0740
+(23.42%)
Bei Börsenschluss: January 31 at 3:00:00 PM EST
Währung in USD
Download
Datum Öffnen Max. Tief Schließen Ber. Kurs Volumen
Jan 31, 20250.34000.39000.32000.39000.390018,800
Jan 30, 20250.39000.40000.36000.36000.360018,000
Jan 29, 20250.37000.40000.37000.40000.400018,500
Jan 28, 20250.37000.37000.37000.37000.3700300
Jan 27, 20250.39000.41000.37000.37000.370015,200
Jan 24, 20250.33000.38000.33000.37000.37008,300
Jan 23, 20250.41000.42000.35000.35000.350029,900
Jan 22, 20250.39000.41000.39000.41000.410048,800
Jan 21, 20250.35000.37000.35000.35000.350049,800
Jan 17, 20250.34000.36000.34000.36000.360071,000
Jan 16, 20250.34000.34000.34000.34000.340015,400
Jan 15, 20250.34000.34000.34000.34000.340015,000
Jan 14, 20250.34000.35000.34000.34000.340022,400
Jan 13, 20250.33000.35000.33000.34000.340024,200
Jan 10, 20250.30000.32000.30000.32000.320045,200
Jan 8, 20250.30000.30000.30000.30000.30005,700
Jan 7, 20250.28000.30000.27000.30000.300015,200
Jan 6, 20250.31000.32000.27000.27000.270012,800
Jan 3, 20250.29000.29000.29000.29000.2900-
Jan 2, 20250.29000.29000.29000.29000.2900400
Dec 31, 20240.30000.30000.29000.29000.290020,200
Dec 30, 20240.32000.32000.31000.31000.310014,800
Dec 27, 20240.31000.31000.31000.31000.31001,400
Dec 26, 20240.31000.31000.31000.31000.310015,000
Dec 24, 20240.33000.33000.33000.33000.3300-
Dec 23, 20240.33000.33000.33000.33000.3300-
Dec 20, 20240.34000.34000.33000.33000.330010,400
Dec 19, 20240.34000.37000.34000.37000.370061,900
Dec 18, 20240.31000.36000.31000.35000.350076,400
Dec 17, 20240.34000.36000.31000.33000.330070,300
Dec 16, 20240.33000.33000.33000.33000.3300100
Dec 13, 20240.34000.34000.31000.32000.320010,100
Dec 12, 20240.34000.34000.32000.32000.320025,100
Dec 11, 20240.34000.34000.32000.33000.330019,600
Dec 10, 20240.39000.39000.32000.32000.3200293,900
Dec 9, 20240.38000.40000.38000.39000.390021,300
Dec 6, 20240.38000.39000.38000.39000.39003,400
Dec 5, 20240.42000.42000.42000.42000.4200-
Dec 4, 20240.45000.45000.42000.42000.420013,600
Dec 3, 20240.40000.41000.40000.40000.400016,900
Dec 2, 20240.43000.43000.39000.39000.390013,100
Nov 29, 20240.44000.44000.44000.44000.440011,500
Nov 27, 20240.40000.43000.40000.43000.43002,700
Nov 26, 20240.39000.40000.39000.40000.400010,900
Nov 25, 20240.44000.44000.40000.40000.400014,300
Nov 22, 20240.37000.40000.37000.40000.400010,000
Nov 21, 20240.44000.48000.38000.39000.390045,500
Nov 20, 20240.37000.46000.37000.43000.430011,100
Nov 19, 20240.48000.48000.36000.46000.460013,000
Nov 18, 20240.48000.48000.46000.46000.460063,500
Nov 15, 20240.46000.48000.46000.48000.480062,400
Nov 14, 20240.48000.48000.46000.46000.460045,000
Nov 13, 20240.47000.48000.45000.47000.470049,300
Nov 12, 20240.47000.47000.42000.47000.470020,600
Nov 11, 20240.45000.47000.45000.46000.460076,300
Nov 8, 20240.47000.47000.45000.45000.450028,800
Nov 7, 20240.42000.48000.42000.46000.460043,400
Nov 6, 20240.45000.45000.43000.43000.430039,200
Nov 5, 20240.44000.48000.42000.48000.480063,500
Nov 4, 20240.45000.45000.43000.43000.430013,200
Nov 1, 20240.44000.44000.41000.42000.420028,000
Oct 31, 20240.40000.42000.40000.42000.420017,600
Oct 30, 20240.42000.42000.41000.42000.420052,200
Oct 29, 20240.40000.42000.39000.42000.420012,600
Oct 28, 20240.41000.41000.39000.40000.400037,900
Oct 25, 20240.39000.40000.39000.39000.390012,600
Oct 24, 20240.36000.39000.36000.39000.390039,700
Oct 23, 20240.36000.36000.36000.36000.360025,000
Oct 22, 20240.36000.36000.36000.36000.3600600
Oct 21, 20240.37000.37000.36000.36000.36003,200
Oct 18, 20240.36000.36000.36000.36000.36002,600
Oct 17, 20240.38000.38000.36000.36000.360020,600
Oct 16, 20240.38000.39000.37000.38000.380018,400
Oct 15, 20240.38000.38000.36000.36000.36002,100
Oct 14, 20240.39000.39000.39000.39000.390010,100
Oct 11, 20240.39000.41000.39000.39000.39005,200
Oct 10, 20240.40000.40000.40000.40000.40001,300
Oct 9, 20240.41000.41000.40000.40000.400011,300
Oct 8, 20240.42000.42000.42000.42000.4200-
Oct 7, 20240.39000.42000.39000.42000.42008,100
Oct 4, 20240.42000.43000.39000.43000.430010,300
Oct 3, 20240.40000.42000.39000.42000.420010,700
Oct 2, 20240.40000.40000.40000.40000.40004,500
Oct 1, 20240.40000.40000.40000.40000.40008,600
Sep 30, 20240.41000.41000.41000.41000.4100700
Sep 27, 20240.41000.41000.41000.41000.41006,600
Sep 26, 20240.45000.45000.41000.41000.410018,900
Sep 25, 20240.44000.48000.44000.44000.44009,100
Sep 24, 20240.46000.48000.45000.46000.460012,200
Sep 23, 20240.46000.46000.46000.46000.4600100
Sep 20, 20240.42000.45000.42000.45000.450017,800
Sep 19, 20240.42000.42000.38000.38000.38003,100
Sep 18, 20240.42000.42000.37000.37000.37004,600
Sep 17, 20240.40000.40000.39000.39000.39002,000
Sep 16, 20240.45000.48000.37000.37000.370020,900
Sep 13, 20240.41000.45000.41000.41000.41005,900
Sep 12, 20240.45000.45000.45000.45000.45007,000
Sep 11, 20240.39000.39000.39000.39000.3900100
Sep 10, 20240.41000.41000.41000.41000.4100-
Sep 9, 20240.40000.41000.40000.41000.41002,000
Sep 6, 20240.44000.44000.44000.44000.44006,300
Sep 5, 20240.45000.45000.43000.43000.43003,000
Sep 4, 20240.39000.45000.39000.39000.39006,600
Sep 3, 20240.45000.45000.45000.45000.4500-
Aug 30, 20240.40000.47000.24000.45000.450090,900
Aug 29, 20240.42000.42000.42000.42000.4200100
Aug 28, 20240.44000.44000.44000.44000.44002,000
Aug 27, 20240.44000.44000.44000.44000.44006,600
Aug 26, 20240.44000.45000.44000.44000.440011,500
Aug 23, 20240.45000.45000.45000.45000.4500-
Aug 22, 20240.47000.48000.45000.45000.450019,900
Aug 21, 20240.48000.48000.44000.48000.480023,900
Aug 20, 20240.47000.48000.44000.44000.440032,100
Aug 19, 20240.43000.48000.43000.43000.430037,000
Aug 16, 20240.49000.49000.43000.48000.480017,300
Aug 15, 20240.45000.49000.45000.49000.49008,400
Aug 14, 20240.49000.49000.47000.47000.47001,900
Aug 13, 20240.50000.50000.47000.47000.470010,600
Aug 12, 20240.50000.50000.50000.50000.50001,200
Aug 9, 20240.46000.50000.45000.48000.480034,300
Aug 8, 20240.50000.50000.45000.47000.47009,500
Aug 7, 20240.48000.48000.48000.48000.480016,200
Aug 6, 20240.47000.47000.47000.47000.47003,100
Aug 5, 20240.45000.48000.45000.46000.460042,000
Aug 2, 20240.45000.52000.45000.52000.52007,900
Aug 1, 20240.51000.51000.50000.50000.500061,000
Jul 31, 20240.51000.54000.50000.50000.500011,600
Jul 30, 20240.50000.50000.50000.50000.500023,000
Jul 29, 20240.54000.54000.50000.51000.51008,600
Jul 26, 20240.52000.52000.52000.52000.5200-
Jul 25, 20240.52000.53000.51000.52000.52006,400
Jul 24, 20240.55000.55000.50000.51000.510059,000
Jul 23, 20240.59000.59000.52000.52000.520028,700
Jul 22, 20240.56000.56000.55000.56000.56007,700
Jul 19, 20240.52000.55000.52000.55000.550025,200
Jul 18, 20240.60000.60000.53000.53000.530041,100
Jul 17, 20240.53000.60000.53000.60000.60008,300
Jul 16, 20240.57000.57000.53000.54000.540049,600
Jul 15, 20240.64000.64000.60000.60000.600011,500
Jul 12, 20240.62000.63000.62000.63000.63009,800
Jul 11, 20240.65000.70000.50000.61000.610061,900
Jul 10, 20240.64000.69000.64000.65000.650030,500
Jul 9, 20240.62000.65000.61000.63000.630082,700
Jul 8, 20240.63000.63000.54000.61000.6100297,900
Jul 5, 20240.60000.63000.59000.62000.620064,000
Jul 3, 20240.56000.59000.56000.58000.580090,700
Jul 2, 20240.56000.57000.55000.57000.570088,100
Jul 1, 20240.54000.56000.54000.56000.560016,100
Jun 28, 20240.55000.57000.51000.54000.540037,900
Jun 27, 20240.50000.55000.48000.55000.550065,400
Jun 26, 20240.46000.50000.46000.48000.480032,700
Jun 25, 20240.45000.50000.45000.48000.480013,000
Jun 24, 20240.43000.49000.43000.46000.460014,000
Jun 21, 20240.48000.48000.39000.43000.430073,200
Jun 20, 20240.50000.50000.49000.50000.5000900
Jun 18, 20240.49000.50000.48000.48000.480018,600
Jun 17, 20240.50000.50000.48000.49000.490015,500
Jun 14, 20240.48000.50000.48000.50000.500015,500
Jun 13, 20240.48000.50000.48000.50000.500022,500
Jun 12, 20240.48000.50000.48000.48000.480011,400
Jun 11, 20240.46000.50000.45000.50000.50002,500
Jun 10, 20240.52000.52000.50000.50000.50005,100
Jun 7, 20240.49000.50000.45000.50000.500023,200
Jun 6, 20240.46000.46000.43000.44000.440010,200
Jun 5, 20240.44000.45000.40000.44000.440085,300
Jun 4, 20240.48000.48000.42000.48000.480083,100
Jun 3, 20240.53000.53000.43000.43000.430053,900
May 31, 20240.54000.55000.50000.50000.500096,200
May 30, 20240.55000.56000.54000.55000.550063,900
May 29, 20240.56000.56000.53000.56000.5600103,900
May 28, 20240.60000.60000.55000.55000.550044,700
May 24, 20240.62000.63000.59000.59000.590016,500
May 23, 20240.62000.63000.58000.63000.630043,800
May 22, 20240.56000.60000.55000.60000.600018,400
May 21, 20240.57000.60000.50000.52000.520097,700
May 20, 20240.55000.64000.55000.60000.600054,700
May 17, 20240.59000.62000.57000.62000.620041,400
May 16, 20240.57000.60000.54000.54000.540054,500
May 15, 20240.58000.60000.52000.57000.570050,700
May 14, 20240.60000.62000.55000.59000.590030,000
May 13, 20240.56000.59000.54000.59000.590013,900
May 10, 20240.61000.63000.48000.56000.5600131,000
May 9, 20240.62000.64000.58000.64000.640016,600
May 8, 20240.62000.64000.58000.62000.620033,400
May 7, 20240.62000.63000.59000.61000.610037,100
May 6, 20240.62000.62000.57000.62000.620045,500
May 3, 20240.62000.62000.48000.62000.620048,600
May 2, 20240.56000.63000.48000.55000.550065,500
May 1, 20240.62000.65000.55000.55000.550016,600
Apr 30, 20240.62000.70000.56000.62000.6200206,200
Apr 29, 20240.63000.69000.46000.58000.5800306,300
Apr 26, 20240.78000.78000.61000.69000.690049,200
Apr 25, 20240.79000.80000.75000.79000.790021,900
Apr 24, 20240.80000.80000.72000.78000.780023,800
Apr 23, 20240.79000.80000.77000.80000.800043,900
Apr 22, 20240.81000.82000.60000.75000.7500123,100
Apr 19, 20240.82000.82000.77000.82000.820069,900
Apr 18, 20240.79000.83000.79000.82000.8200128,600
Apr 17, 20240.73000.85000.72000.79000.7900230,600
Apr 16, 20240.63000.74000.61000.74000.7400108,200
Apr 15, 20240.51000.63000.51000.63000.630056,800
Apr 12, 20240.55000.57000.53000.56000.560050,800
Apr 11, 20240.55000.55000.52000.53000.530024,900
Apr 10, 20240.52000.54000.52000.54000.540016,700
Apr 9, 20240.53000.55000.50000.53000.530056,600
Apr 8, 20240.53000.53000.53000.53000.530010,900
Apr 5, 20240.51000.53000.50000.50000.500031,800
Apr 4, 20240.47000.51000.47000.50000.500097,300
Apr 3, 20240.49000.49000.47000.47000.470010,100
Apr 2, 20240.47000.48000.47000.48000.4800376,000
Apr 1, 20240.47000.48000.47000.47000.470024,900
Mar 28, 20240.43000.49000.43000.47000.470032,500
Mar 27, 20240.45000.46000.40000.42000.420069,100
Mar 26, 20240.47000.48000.47000.48000.480011,700
Mar 25, 20240.45000.47000.39000.46000.460026,100
Mar 22, 20240.47000.47000.46000.47000.470023,600
Mar 21, 20240.45000.47000.43000.47000.470040,800
Mar 20, 20240.36000.47000.35000.41000.4100126,700
Mar 19, 20240.44000.45000.28000.35000.3500483,700
Mar 18, 20240.42000.47000.42000.44000.4400176,400
Mar 15, 20240.50000.62000.41000.43000.4300711,400
Mar 14, 20240.47000.50000.46000.50000.5000247,400
Mar 13, 20240.46000.46000.44000.45000.4500110,900
Mar 12, 20240.46000.48000.45000.45000.450077,700
Mar 11, 20240.47000.47000.45000.46000.4600131,400
Mar 8, 20240.37000.48000.37000.47000.4700247,300
Mar 7, 20240.40000.40000.37000.37000.370048,000
Mar 6, 20240.38000.40000.37000.39000.390038,700
Mar 5, 20240.31000.40000.31000.36000.3600113,200
Mar 4, 20240.30000.33000.30000.33000.330040,900
Mar 1, 20240.32000.32000.28000.30000.3000328,700
Feb 29, 20240.32000.32000.32000.32000.320029,100
Feb 28, 20240.32000.32000.32000.32000.320075,400
Feb 27, 20240.30000.32000.30000.32000.3200187,500
Feb 26, 20240.30000.32000.29000.30000.3000120,100
Feb 23, 20240.26000.30000.26000.30000.3000427,900
Feb 22, 20240.26000.27000.26000.27000.270089,500
Feb 21, 20240.28000.28000.27000.27000.27003,100
Feb 20, 20240.27000.28000.26000.27000.270030,600
Feb 16, 20240.27000.27000.27000.27000.270014,900
Feb 15, 20240.28000.28000.27000.27000.270015,700
Feb 14, 20240.27000.28000.27000.28000.2800174,100
Feb 13, 20240.25000.28000.25000.28000.2800143,300
Feb 12, 20240.26000.27000.26000.27000.270026,400
Feb 9, 20240.23000.28000.23000.27000.2700169,100
Feb 8, 20240.27000.28000.27000.28000.280096,200
Feb 7, 20240.26000.28000.26000.28000.280020,400
Feb 6, 20240.22000.28000.22000.27000.2700258,200
Feb 5, 20240.21000.22000.21000.22000.220022,000
Feb 2, 20240.19000.20000.19000.20000.200046,800
Feb 1, 20240.24000.24000.19000.20000.2000127,400

Ähnliche Ticker

OODH Orion Diversified Holding Co. Inc.
0.2670
+0.07%
 
CGRA CGrowth Capital, Inc.
0.0020
-16.67%
 
KOSK Metawells Oil & Gas Inc.
0.0229
-0.87%
 
MMEX MMEX Resources Corporation
0.0001
0.00%
 
ZNOG Zion Oil & Gas, Inc.
0.1200
+5.26%