Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.3400
+0.0487
+(16.72%)
At close: 4:00:01 PM EDT
0.3252
-0.01
(-4.35%)
After hours: 5:11:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX250417C00001000 | 4/2/2025 1:12 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 671 | 418.75% |
| LPTX250417C00002000 | 3/26/2025 9:39 AM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 562.50% |
| LPTX250417C00004000 | 3/26/2025 9:30 AM | 4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 6 | 687.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX250417P00001000 | 4/2/2025 11:17 AM | 1 | 0.70 | 0.00 | 0.75 | 0.05 | 7.69% | 1 | 515 | 668.75% |
Related Tickers
THTX Theratechnologies Inc.
1.4700
+5.00%
OSRH OSR Holdings, Inc.
1.4700
-14.53%
OCEA Ocean Biomedical, Inc.
0.0529
-3.64%
SNSE Sensei Biotherapeutics, Inc.
0.3660
+5.84%
DRMA Dermata Therapeutics, Inc.
0.9900
-0.97%
RNAZ TransCode Therapeutics, Inc.
0.5285
-2.29%
IBO Impact BioMedical Inc.
0.5700
-30.49%
DBVT DBV Technologies S.A.
7.70
+19.20%
RGLS Regulus Therapeutics Inc.
1.9600
+12.00%
PRTG Portage Biotech Inc.
6.98
-15.50%