Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
3.1850
-0.0650
(-2.00%)
As of 11:58:32 AM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPL250321C00005000 | 3/3/2025 9:30 AM | 5 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 161 | 237.50% |
| LPL250321C00007500 | 1/23/2025 1:36 PM | 7.5 | 0.05 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 1 | 373.44% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPL250321P00002500 | 3/3/2025 9:39 AM | 2.5 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 100 | 367 | 198.44% |
| LPL250321P00005000 | 2/24/2025 2:19 PM | 5 | 1.50 | 1.75 | 2.35 | 0.00 | 0.00% | 1 | 0 | 242.19% |
Related Tickers
SMSNN.MX Samsung Electronics Co., Ltd.
20,830.00
0.00%
PWS.MI Powersoft S.p.A.
15.50
-2.52%
VID.L Videndum Plc
78.00
-9.30%
WLDS Wearable Devices Ltd.
0.7372
-7.85%
GPRO GoPro, Inc.
0.7006
-3.08%
SMSN.IL Samsung Electronics Co., Ltd.
923.00
-2.64%
000050.SZ Tianma Microelectronics Co., Ltd.
8.96
+0.90%
SSU.SG Samsung Electronics Co Ltd
892.00
-2.41%
AMS.AX Atomos Limited
0.0060
+20.00%
SSU.DU Samsung Electronics Co Ltd
874.00
-3.32%