24.63
+0.42
+(1.73%)
At close: January 29 at 4:00:02 PM EST
24.68
+0.05
+(0.21%)
After hours: 7:56:16 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG250221C00020000 | 1/23/2025 10:07 AM | 20 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LPG250221C00022500 | 1/27/2025 2:28 PM | 22.5 | 2.22 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| LPG250221C00025000 | 1/29/2025 3:48 PM | 25 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 1.56% |
| LPG250221C00027500 | 1/29/2025 11:15 AM | 27.5 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| LPG250221C00030000 | 1/29/2025 10:34 AM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG250221P00020000 | 1/22/2025 2:30 PM | 20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| LPG250221P00022500 | 1/29/2025 3:48 PM | 22.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 152 | 0 | 12.50% |
| LPG250221P00025000 | 1/29/2025 2:11 PM | 25 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| LPG250221P00027500 | 1/23/2025 11:34 AM | 27.5 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| LPG250221P00030000 | 1/27/2025 12:18 PM | 30 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 0.00% |
Related Tickers
TRMD TORM plc
19.52
+1.61%
INSW International Seaways, Inc.
37.48
+3.14%
FLNG FLEX LNG Ltd.
25.96
+2.08%
FRO Frontline plc
16.94
+3.23%
STNG Scorpio Tankers Inc.
47.78
+3.04%
DHT DHT Holdings, Inc.
11.17
+1.18%
PAA Plains All American Pipeline, L.P.
20.64
+0.58%
TNK Teekay Tankers Ltd.
41.02
+3.22%
NAT Nordic American Tankers Limited
2.7100
+1.88%
MPLX MPLX LP
51.70
+0.27%