248.30
+11.20
+(4.72%)
As of 2:38:51 PM GMT+5:30. Market Open.
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 242.55 | 249.00 | 231.55 | 248.30 | 248.30 | 4,680 |
| Jan 22, 2025 | 245.00 | 249.50 | 229.95 | 237.10 | 237.10 | 5,002 |
| Jan 21, 2025 | 251.00 | 251.20 | 238.00 | 242.55 | 242.55 | 4,085 |
| Jan 20, 2025 | 251.30 | 254.95 | 244.30 | 247.60 | 247.60 | 4,321 |
| Jan 17, 2025 | 256.30 | 256.30 | 245.00 | 248.65 | 248.65 | 1,838 |
| Jan 16, 2025 | 250.05 | 258.00 | 250.00 | 252.05 | 252.05 | 5,820 |
| Jan 15, 2025 | 254.25 | 254.95 | 242.25 | 251.20 | 251.20 | 1,840 |
| Jan 14, 2025 | 249.95 | 251.00 | 241.00 | 246.40 | 246.40 | 3,693 |
| Jan 13, 2025 | 263.00 | 263.00 | 231.00 | 239.60 | 239.60 | 37,876 |
| Jan 10, 2025 | 271.30 | 271.30 | 250.00 | 263.70 | 263.70 | 9,868 |
| Jan 9, 2025 | 281.30 | 281.30 | 265.00 | 273.90 | 273.90 | 3,812 |
| Jan 8, 2025 | 271.95 | 274.65 | 267.50 | 272.00 | 272.00 | 1,854 |
| Jan 7, 2025 | 262.05 | 277.25 | 262.05 | 271.70 | 271.70 | 3,751 |
| Jan 6, 2025 | 280.00 | 286.30 | 261.55 | 269.15 | 269.15 | 5,439 |
| Jan 3, 2025 | 268.25 | 281.00 | 266.50 | 277.50 | 277.50 | 4,533 |
| Jan 2, 2025 | 276.00 | 280.95 | 263.45 | 268.25 | 268.25 | 12,118 |
| Jan 1, 2025 | 280.00 | 280.00 | 271.50 | 275.50 | 275.50 | 1,726 |
| Dec 31, 2024 | 271.25 | 279.00 | 271.00 | 275.00 | 275.00 | 2,808 |
| Dec 30, 2024 | 276.00 | 276.00 | 262.10 | 267.40 | 267.40 | 6,347 |