Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Lowe's Companies, Inc. (LOW)

Compare
228.42
-3.75
(-1.62%)
At close: March 28 at 4:00:02 PM EDT
228.34
-0.08
(-0.04%)
After hours: March 28 at 8:00:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LOW250404C00190000 3/25/2025 3:35 PM 190 38.50 0.00 0.00 0.00 0.00% - 0 0.00%
LOW250404C00195000 3/26/2025 1:25 PM 195 36.35 0.00 0.00 0.00 0.00% - 0 0.00%
LOW250404C00202500 3/25/2025 2:52 PM 202.5 27.41 0.00 0.00 0.00 0.00% - 0 0.00%
LOW250404C00210000 3/19/2025 3:07 PM 210 16.60 0.00 0.00 0.00 0.00% - 0 0.00%
LOW250404C00212500 3/21/2025 1:05 PM 212.5 13.70 0.00 0.00 0.00 0.00% 1 0 0.00%
LOW250404C00215000 3/21/2025 1:05 PM 215 11.55 0.00 0.00 0.00 0.00% 1 0 0.00%
LOW250404C00217500 3/24/2025 9:57 AM 217.5 15.20 0.00 0.00 0.00 0.00% 115 0 0.00%
LOW250404C00220000 3/28/2025 1:54 PM 220 9.50 0.00 0.00 0.00 0.00% 1 0 0.00%
LOW250404C00222500 3/26/2025 3:47 PM 222.5 10.73 0.00 0.00 0.00 0.00% 10 0 0.00%
LOW250404C00225000 3/28/2025 3:45 PM 225 5.50 0.00 0.00 0.00 0.00% 4 0 0.00%
LOW250404C00227500 3/28/2025 3:56 PM 227.5 4.20 0.00 0.00 0.00 0.00% 30 0 0.00%
LOW250404C00230000 3/28/2025 3:40 PM 230 2.87 0.00 0.00 0.00 0.00% 17 0 1.56%
LOW250404C00232500 3/28/2025 12:59 PM 232.5 2.03 0.00 0.00 0.00 0.00% 67 0 3.13%
LOW250404C00235000 3/28/2025 3:52 PM 235 1.21 0.00 0.00 0.00 0.00% 47 0 6.25%
LOW250404C00237500 3/28/2025 3:59 PM 237.5 0.60 0.00 0.00 0.00 0.00% 12 0 6.25%
LOW250404C00240000 3/28/2025 2:50 PM 240 0.37 0.00 0.00 0.00 0.00% 33 0 12.50%
LOW250404C00242500 3/28/2025 12:29 PM 242.5 0.18 0.00 0.00 0.00 0.00% 3 0 12.50%
LOW250404C00245000 3/28/2025 3:21 PM 245 0.12 0.00 0.00 0.00 0.00% 7 0 12.50%
LOW250404C00247500 3/28/2025 10:50 AM 247.5 0.10 0.00 0.00 0.00 0.00% 1 0 12.50%
LOW250404C00250000 3/27/2025 2:27 PM 250 0.10 0.00 0.00 0.00 0.00% 12 0 12.50%
LOW250404C00255000 3/11/2025 2:49 PM 255 1.22 0.00 0.00 0.00 0.00% 3 0 25.00%
LOW250404C00260000 3/24/2025 10:39 AM 260 0.20 0.00 0.00 0.00 0.00% 2 0 25.00%
LOW250404C00265000 3/25/2025 3:28 PM 265 0.95 0.00 0.00 0.00 0.00% 4 0 25.00%
LOW250404C00270000 3/11/2025 9:36 AM 270 0.50 0.00 0.00 0.00 0.00% 1 0 25.00%
LOW250404C00275000 3/20/2025 10:25 AM 275 0.20 0.00 0.00 0.00 0.00% 1 0 25.00%
LOW250404C00280000 3/6/2025 12:09 PM 280 0.30 0.00 0.00 0.00 0.00% 1 0 50.00%
LOW250404C00290000 3/20/2025 10:25 AM 290 0.18 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LOW250404P00165000 3/28/2025 2:40 PM 165 0.05 0.00 0.00 0.00 0.00% 3 0 50.00%
LOW250404P00170000 3/28/2025 2:39 PM 170 0.05 0.00 0.00 0.00 0.00% 4 0 50.00%
LOW250404P00175000 3/28/2025 2:44 PM 175 0.07 0.00 0.00 0.00 0.00% 6 0 50.00%
LOW250404P00180000 3/28/2025 2:48 PM 180 0.07 0.00 0.00 0.00 0.00% 31 0 50.00%
LOW250404P00185000 3/28/2025 2:44 PM 185 0.09 0.00 0.00 0.00 0.00% 4 0 50.00%
LOW250404P00190000 3/28/2025 2:39 PM 190 0.10 0.00 0.00 0.00 0.00% 5 0 25.00%
LOW250404P00192500 3/28/2025 2:38 PM 192.5 0.07 0.00 0.00 0.00 0.00% 2 0 25.00%
LOW250404P00195000 3/28/2025 2:38 PM 195 0.08 0.00 0.00 0.00 0.00% 3 0 25.00%
LOW250404P00200000 3/28/2025 10:03 AM 200 0.68 0.00 0.00 0.00 0.00% 1 0 25.00%
LOW250404P00202500 3/28/2025 2:29 PM 202.5 0.22 0.00 0.00 0.00 0.00% 2 0 25.00%
LOW250404P00205000 3/28/2025 2:23 PM 205 0.13 0.00 0.00 0.00 0.00% 2 0 25.00%
LOW250404P00207500 3/20/2025 12:10 PM 207.5 0.47 0.00 0.00 0.00 0.00% - 0 25.00%
LOW250404P00210000 3/28/2025 2:45 PM 210 0.26 0.00 0.00 0.00 0.00% 1 0 12.50%
LOW250404P00212500 3/28/2025 3:48 PM 212.5 0.34 0.00 0.00 0.00 0.00% 10 0 12.50%
LOW250404P00215000 3/28/2025 3:23 PM 215 0.44 0.00 0.00 0.00 0.00% 49 0 12.50%
LOW250404P00217500 3/28/2025 11:31 AM 217.5 0.77 0.00 0.00 0.00 0.00% 8 0 12.50%
LOW250404P00220000 3/28/2025 3:59 PM 220 1.08 0.00 0.00 0.00 0.00% 57 0 6.25%
LOW250404P00222500 3/28/2025 3:22 PM 222.5 1.43 0.00 0.00 0.00 0.00% 54 0 6.25%
LOW250404P00225000 3/28/2025 3:58 PM 225 2.20 0.00 0.00 0.00 0.00% 164 0 3.13%
LOW250404P00227500 3/28/2025 3:59 PM 227.5 3.15 0.00 0.00 0.00 0.00% 178 0 0.78%
LOW250404P00230000 3/28/2025 1:53 PM 230 4.16 0.00 0.00 0.00 0.00% 9 0 0.00%
LOW250404P00232500 3/28/2025 2:34 PM 232.5 5.90 0.00 0.00 0.00 0.00% 22 0 0.00%
LOW250404P00235000 3/28/2025 11:01 AM 235 8.10 0.00 0.00 0.00 0.00% 20 0 0.00%
LOW250404P00237500 3/25/2025 1:17 PM 237.5 7.40 0.00 0.00 0.00 0.00% 6 0 0.00%
LOW250404P00240000 3/28/2025 3:23 PM 240 11.52 0.00 0.00 0.00 0.00% 7 0 0.00%
LOW250404P00245000 3/28/2025 3:23 PM 245 16.37 0.00 0.00 0.00 0.00% 7 0 0.00%
LOW250404P00250000 3/11/2025 10:33 AM 250 16.40 0.00 0.00 0.00 0.00% 1 0 0.00%
LOW250404P00252500 3/24/2025 12:53 PM 252.5 21.15 0.00 0.00 0.00 0.00% - 0 0.00%
LOW250404P00260000 2/28/2025 10:26 AM 260 15.67 0.00 0.00 0.00 0.00% 3 0 0.00%
LOW250404P00270000 2/26/2025 1:36 PM 270 21.58 40.35 43.45 0.00 0.00% - 0 79.00%

Related Tickers

HD The Home Depot, Inc.
358.15
-1.26%
 
FND Floor & Decor Holdings, Inc.
80.40
-3.63%
 
HVT Haverty Furniture Companies, Inc.
20.22
-2.55%
 
KIRK Kirkland's, Inc.
1.2900
-5.84%
 
HVT-A Haverty Furniture Companies, Inc.
21.44
0.00%
 
KGFHY Kingfisher plc
6.52
+0.46%
 
FSKRS.HE Fiskars Oyj Abp
14.54
-0.14%
 
KGF.L Kingfisher plc
251.50
+1.37%
 
KGFHF Kingfisher plc
3.1100
0.00%
 
TTSH Tile Shop Holdings, Inc.
6.49
-0.92%