ASX - Delayed Quote AUD

Lotus Resources Limited (LOT.AX)

Compare
0.2750 -0.0100 (-3.51%)
At close: September 27 at 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Sep 27, 2024 0.2750 0.2800 0.2650 0.2750 0.2750 13,497,647
Sep 26, 2024 0.2650 0.2850 0.2625 0.2850 0.2850 17,239,341
Sep 25, 2024 0.2850 0.2850 0.2600 0.2650 0.2650 9,768,461
Sep 24, 2024 0.2600 0.2850 0.2550 0.2850 0.2850 16,171,980
Sep 23, 2024 0.2450 0.2575 0.2400 0.2400 0.2400 9,463,248
Sep 20, 2024 0.2500 0.2500 0.2300 0.2300 0.2300 7,901,842
Sep 19, 2024 0.2300 0.2550 0.2300 0.2500 0.2500 6,896,681
Sep 18, 2024 0.2350 0.2400 0.2300 0.2300 0.2300 5,236,743
Sep 17, 2024 0.2450 0.2450 0.2350 0.2400 0.2400 3,495,978
Sep 16, 2024 0.2500 0.2550 0.2350 0.2400 0.2400 4,720,422
Sep 13, 2024 0.2700 0.2700 0.2450 0.2550 0.2550 4,808,702
Sep 12, 2024 0.2650 0.2700 0.2600 0.2650 0.2650 10,859,016
Sep 11, 2024 0.2350 0.2575 0.2350 0.2500 0.2500 7,961,124
Sep 10, 2024 0.2250 0.2400 0.2250 0.2400 0.2400 7,353,472
Sep 9, 2024 0.2100 0.2400 0.2000 0.2150 0.2150 12,903,633
Sep 6, 2024 0.2100 0.2200 0.2000 0.2100 0.2100 9,705,655
Sep 5, 2024 0.2100 0.2150 0.2050 0.2050 0.2050 6,888,742
Sep 4, 2024 0.2100 0.2150 0.2000 0.2100 0.2100 17,521,463
Sep 3, 2024 0.2450 0.2450 0.2200 0.2250 0.2250 7,172,810
Sep 2, 2024 0.2300 0.2300 0.2300 0.2300 0.2300 -
Aug 30, 2024 0.2200 0.2350 0.2200 0.2300 0.2300 5,945,574
Aug 29, 2024 0.2300 0.2350 0.2150 0.2200 0.2200 7,647,415
Aug 28, 2024 0.2400 0.2425 0.2350 0.2350 0.2350 6,526,339
Aug 27, 2024 0.2450 0.2650 0.2450 0.2500 0.2500 12,033,357
Aug 26, 2024 0.2450 0.2575 0.2450 0.2500 0.2500 11,182,847
Aug 23, 2024 0.2150 0.2225 0.2075 0.2200 0.2200 10,433,473
Aug 22, 2024 0.2300 0.2300 0.2150 0.2200 0.2200 6,582,227
Aug 21, 2024 0.2350 0.2400 0.2300 0.2350 0.2350 2,844,577
Aug 20, 2024 0.2400 0.2450 0.2350 0.2350 0.2350 5,283,120
Aug 19, 2024 0.2500 0.2500 0.2350 0.2400 0.2400 10,378,951
Aug 16, 2024 0.2550 0.2600 0.2425 0.2500 0.2500 6,374,708
Aug 15, 2024 0.2450 0.2650 0.2400 0.2500 0.2500 6,149,092
Aug 14, 2024 0.2450 0.2500 0.2400 0.2400 0.2400 4,750,828
Aug 13, 2024 0.2400 0.2500 0.2350 0.2400 0.2400 5,693,460
Aug 12, 2024 0.2250 0.2425 0.2200 0.2400 0.2400 4,321,316
Aug 9, 2024 0.2250 0.2300 0.2200 0.2200 0.2200 2,535,722
Aug 8, 2024 0.2300 0.2300 0.2150 0.2150 0.2150 5,625,655
Aug 7, 2024 0.2350 0.2400 0.2250 0.2250 0.2250 5,294,209
Aug 6, 2024 0.2300 0.2500 0.2250 0.2300 0.2300 11,691,448
Aug 5, 2024 0.2350 0.2400 0.2150 0.2200 0.2200 16,178,810
Aug 2, 2024 0.2400 0.2425 0.2275 0.2400 0.2400 17,007,358
Aug 1, 2024 0.2800 0.2850 0.2550 0.2550 0.2550 13,588,043
Jul 31, 2024 0.2700 0.2750 0.2300 0.2600 0.2600 40,149,365
Jul 30, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 -
Jul 29, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 -
Jul 26, 2024 0.2700 0.2750 0.2550 0.2600 0.2600 8,290,728
Jul 25, 2024 0.2750 0.2875 0.2700 0.2750 0.2750 5,050,157
Jul 24, 2024 0.2900 0.2900 0.2800 0.2800 0.2800 3,852,239
Jul 23, 2024 0.3000 0.3050 0.2875 0.2900 0.2900 6,072,135
Jul 22, 2024 0.3100 0.3150 0.2950 0.2950 0.2950 4,801,717
Jul 19, 2024 0.3050 0.3100 0.3000 0.3050 0.3050 3,208,933
Jul 18, 2024 0.3100 0.3200 0.3050 0.3100 0.3100 5,921,172
Jul 17, 2024 0.3450 0.3500 0.3250 0.3250 0.3250 5,866,730
Jul 16, 2024 0.3550 0.3550 0.3400 0.3450 0.3450 3,749,667
Jul 15, 2024 0.3600 0.3650 0.3475 0.3500 0.3500 3,811,853
Jul 12, 2024 0.3650 0.3675 0.3550 0.3650 0.3650 4,717,383
Jul 11, 2024 0.3600 0.3700 0.3500 0.3700 0.3700 8,732,062
Jul 10, 2024 0.3300 0.3400 0.3300 0.3350 0.3350 2,546,973
Jul 9, 2024 0.3250 0.3350 0.3200 0.3350 0.3350 3,562,125
Jul 8, 2024 0.3300 0.3350 0.3200 0.3250 0.3250 3,761,768
Jul 5, 2024 0.3350 0.3400 0.3200 0.3300 0.3300 3,397,891
Jul 4, 2024 0.3450 0.3500 0.3300 0.3400 0.3400 5,596,302
Jul 3, 2024 0.3300 0.3450 0.3300 0.3400 0.3400 3,863,008
Jul 2, 2024 0.3400 0.3400 0.3200 0.3250 0.3250 4,136,753
Jul 1, 2024 0.3350 0.3400 0.3250 0.3300 0.3300 3,924,895
Jun 28, 2024 0.3350 0.3450 0.3300 0.3400 0.3400 7,370,921
Jun 27, 2024 0.3350 0.3400 0.3200 0.3250 0.3250 5,529,133
Jun 26, 2024 0.3350 0.3350 0.3250 0.3300 0.3300 4,059,370
Jun 25, 2024 0.3350 0.3450 0.3300 0.3350 0.3350 3,122,986
Jun 24, 2024 0.3500 0.3550 0.3300 0.3300 0.3300 9,386,263
Jun 21, 2024 0.3650 0.3650 0.3500 0.3550 0.3550 9,317,368
Jun 20, 2024 0.3650 0.3650 0.3500 0.3550 0.3550 4,678,048
Jun 19, 2024 0.3700 0.3750 0.3550 0.3600 0.3600 8,796,121
Jun 18, 2024 0.3550 0.3650 0.3450 0.3650 0.3650 7,984,491
Jun 17, 2024 0.3850 0.3900 0.3600 0.3600 0.3600 5,031,752
Jun 14, 2024 0.3950 0.4025 0.3850 0.3900 0.3900 4,538,007
Jun 13, 2024 0.4000 0.4050 0.3950 0.4000 0.4000 6,499,555
Jun 12, 2024 0.3850 0.3950 0.3850 0.3850 0.3850 3,093,990
Jun 11, 2024 0.4000 0.4050 0.3850 0.3950 0.3950 4,116,116
Jun 7, 2024 0.4150 0.4250 0.4050 0.4050 0.4050 6,042,674
Jun 6, 2024 0.4150 0.4200 0.3950 0.4150 0.4150 7,471,271
Jun 5, 2024 0.4350 0.4350 0.4100 0.4100 0.4100 8,022,881
Jun 4, 2024 0.4600 0.4700 0.4400 0.4400 0.4400 4,418,511
Jun 3, 2024 0.4700 0.4800 0.4625 0.4750 0.4750 3,831,249
May 31, 2024 0.4550 0.4650 0.4450 0.4650 0.4650 2,464,365
May 30, 2024 0.4600 0.4625 0.4450 0.4500 0.4500 2,598,275
May 29, 2024 0.4550 0.4700 0.4550 0.4650 0.4650 4,261,896
May 28, 2024 0.4500 0.4500 0.4300 0.4500 0.4500 3,723,330
May 27, 2024 0.4650 0.4700 0.4450 0.4500 0.4500 2,280,108
May 24, 2024 0.4550 0.4600 0.4500 0.4600 0.4600 2,715,226
May 23, 2024 0.4750 0.4750 0.4600 0.4650 0.4650 3,064,355
May 22, 2024 0.4900 0.4900 0.4800 0.4850 0.4850 6,444,026
May 21, 2024 0.4800 0.4850 0.4750 0.4850 0.4850 4,607,246
May 20, 2024 0.4750 0.4925 0.4650 0.4750 0.4750 8,103,264
May 17, 2024 0.4450 0.4675 0.4450 0.4650 0.4650 3,642,798
May 16, 2024 0.4600 0.4600 0.4450 0.4450 0.4450 1,285,384
May 15, 2024 0.4550 0.4600 0.4450 0.4500 0.4500 2,023,761
May 14, 2024 0.4500 0.4550 0.4400 0.4500 0.4500 2,368,027
May 13, 2024 0.4500 0.4600 0.4450 0.4500 0.4500 3,582,691
May 10, 2024 0.4650 0.4700 0.4550 0.4600 0.4600 3,537,044
May 9, 2024 0.4600 0.4650 0.4400 0.4450 0.4450 3,320,175
May 8, 2024 0.4650 0.4700 0.4550 0.4600 0.4600 2,448,365
May 7, 2024 0.4550 0.4800 0.4550 0.4750 0.4750 8,519,650
May 6, 2024 0.4650 0.4650 0.4400 0.4400 0.4400 3,204,559
May 3, 2024 0.4700 0.4700 0.4500 0.4600 0.4600 4,079,250
May 2, 2024 0.4550 0.4700 0.4500 0.4650 0.4650 4,303,149
May 1, 2024 0.4300 0.4650 0.4200 0.4500 0.4500 9,895,446
Apr 30, 2024 0.4400 0.4550 0.4300 0.4400 0.4400 5,599,223
Apr 29, 2024 0.4000 0.4350 0.4000 0.4350 0.4350 3,908,496
Apr 26, 2024 0.4000 0.4100 0.3900 0.3950 0.3950 2,525,310
Apr 24, 2024 0.4050 0.4125 0.3975 0.4050 0.4050 2,461,583
Apr 23, 2024 0.4150 0.4150 0.3950 0.4000 0.4000 1,365,229
Apr 22, 2024 0.3900 0.4125 0.3900 0.4100 0.4100 1,847,142
Apr 19, 2024 0.4050 0.4050 0.3850 0.4000 0.4000 5,183,567
Apr 18, 2024 0.4100 0.4150 0.4000 0.4050 0.4050 3,781,596
Apr 17, 2024 0.4200 0.4200 0.4050 0.4100 0.4100 5,068,173
Apr 16, 2024 0.4450 0.4500 0.4100 0.4200 0.4200 4,314,821
Apr 15, 2024 0.4500 0.4575 0.4475 0.4550 0.4550 4,020,535
Apr 12, 2024 0.4300 0.4600 0.4275 0.4600 0.4600 9,912,456
Apr 11, 2024 0.4200 0.4300 0.4100 0.4250 0.4250 4,139,814
Apr 10, 2024 0.4200 0.4200 0.4100 0.4200 0.4200 4,202,256
Apr 9, 2024 0.4150 0.4300 0.4100 0.4200 0.4200 2,765,892
Apr 8, 2024 0.4200 0.4200 0.4050 0.4200 0.4200 2,779,242
Apr 5, 2024 0.4150 0.4250 0.4050 0.4250 0.4250 5,226,553
Apr 4, 2024 0.4300 0.4350 0.4200 0.4250 0.4250 5,639,949
Apr 3, 2024 0.4050 0.4200 0.4000 0.4150 0.4150 9,413,202
Apr 2, 2024 0.4100 0.4150 0.4000 0.4000 0.4000 9,181,647
Mar 28, 2024 0.3900 0.4000 0.3750 0.4000 0.4000 23,896,377
Mar 27, 2024 0.3900 0.3950 0.3850 0.3850 0.3850 2,965,443
Mar 26, 2024 0.4100 0.4200 0.3900 0.4000 0.4000 3,694,446
Mar 25, 2024 0.4200 0.4250 0.4100 0.4200 0.4200 2,613,119
Mar 22, 2024 0.4300 0.4300 0.4100 0.4150 0.4150 5,310,114
Mar 21, 2024 0.4300 0.4400 0.4250 0.4300 0.4300 9,562,080
Mar 20, 2024 0.4000 0.4200 0.3950 0.4150 0.4150 11,619,724
Mar 19, 2024 0.4050 0.4050 0.3925 0.4000 0.4000 2,438,623
Mar 18, 2024 0.4000 0.4050 0.3950 0.4050 0.4050 4,909,977
Mar 15, 2024 0.3900 0.4000 0.3825 0.4000 0.4000 62,421,403
Mar 14, 2024 0.3800 0.3900 0.3700 0.3900 0.3900 8,701,482
Mar 13, 2024 0.3900 0.3950 0.3825 0.3900 0.3900 2,091,978
Mar 12, 2024 0.3900 0.3900 0.3800 0.3900 0.3900 2,182,966
Mar 11, 2024 0.3850 0.3900 0.3750 0.3900 0.3900 2,911,000
Mar 8, 2024 0.3800 0.4000 0.3800 0.3950 0.3950 8,418,363
Mar 7, 2024 0.3650 0.3750 0.3650 0.3700 0.3700 8,972,230
Mar 6, 2024 0.3500 0.3700 0.3450 0.3700 0.3700 3,414,386
Mar 5, 2024 0.3600 0.3700 0.3500 0.3600 0.3600 4,145,245
Mar 4, 2024 0.3600 0.3750 0.3575 0.3700 0.3700 6,568,167
Mar 1, 2024 0.3550 0.3600 0.3350 0.3450 0.3450 4,362,060
Feb 29, 2024 0.3500 0.3700 0.3375 0.3650 0.3650 6,990,919
Feb 28, 2024 0.3500 0.3650 0.3400 0.3600 0.3600 7,348,061
Feb 27, 2024 0.3200 0.3450 0.3125 0.3400 0.3400 8,102,451
Feb 26, 2024 0.3000 0.3250 0.3000 0.3250 0.3250 6,497,371
Feb 23, 2024 0.3100 0.3175 0.2975 0.3050 0.3050 10,949,987
Feb 22, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Feb 21, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Feb 20, 2024 0.3200 0.3350 0.3150 0.3200 0.3200 3,639,227
Feb 19, 2024 0.3150 0.3300 0.3150 0.3250 0.3250 5,089,748
Feb 16, 2024 0.3200 0.3250 0.3150 0.3150 0.3150 3,224,683
Feb 15, 2024 0.3350 0.3350 0.3200 0.3250 0.3250 2,507,223
Feb 14, 2024 0.3200 0.3300 0.3150 0.3300 0.3300 4,976,784
Feb 13, 2024 0.3300 0.3350 0.3250 0.3250 0.3250 5,381,550
Feb 12, 2024 0.3450 0.3500 0.3200 0.3300 0.3300 9,336,650
Feb 9, 2024 0.3450 0.3500 0.3325 0.3400 0.3400 7,514,364
Feb 8, 2024 0.3700 0.3800 0.3575 0.3600 0.3600 7,770,495
Feb 7, 2024 0.3650 0.3800 0.3625 0.3750 0.3750 6,390,379
Feb 6, 2024 0.3500 0.3700 0.3475 0.3650 0.3650 5,709,077
Feb 5, 2024 0.3600 0.3650 0.3450 0.3550 0.3550 5,976,740
Feb 2, 2024 0.3750 0.3800 0.3550 0.3650 0.3650 37,210,214
Feb 1, 2024 0.3550 0.3600 0.3400 0.3450 0.3450 7,828,374
Jan 31, 2024 0.3550 0.3650 0.3500 0.3650 0.3650 33,672,759
Jan 30, 2024 0.3450 0.3600 0.3400 0.3550 0.3550 8,995,292
Jan 29, 2024 0.3350 0.3375 0.3200 0.3350 0.3350 5,922,554
Jan 25, 2024 0.3150 0.3425 0.3100 0.3400 0.3400 9,417,373
Jan 24, 2024 0.3150 0.3175 0.3050 0.3150 0.3150 3,853,159
Jan 23, 2024 0.3100 0.3150 0.3000 0.3050 0.3050 4,712,495
Jan 22, 2024 0.3300 0.3300 0.3100 0.3150 0.3150 6,912,531
Jan 19, 2024 0.3300 0.3300 0.3150 0.3250 0.3250 3,824,294
Jan 18, 2024 0.3300 0.3300 0.3175 0.3200 0.3200 7,139,083
Jan 17, 2024 0.3450 0.3500 0.3250 0.3300 0.3300 14,433,501
Jan 16, 2024 0.3450 0.3450 0.3250 0.3400 0.3400 9,311,447
Jan 15, 2024 0.3500 0.3525 0.3400 0.3450 0.3450 6,350,941
Jan 12, 2024 0.3250 0.3350 0.3150 0.3200 0.3200 7,161,323
Jan 11, 2024 0.3250 0.3300 0.3050 0.3100 0.3100 6,408,885
Jan 10, 2024 0.3100 0.3250 0.3050 0.3250 0.3250 19,767,931
Jan 9, 2024 0.2950 0.3050 0.2950 0.3000 0.3000 2,881,560
Jan 8, 2024 0.2950 0.3075 0.2875 0.2950 0.2950 2,499,012
Jan 5, 2024 0.2850 0.3000 0.2850 0.2950 0.2950 3,306,574
Jan 4, 2024 0.2900 0.2950 0.2800 0.2850 0.2850 2,207,715
Jan 3, 2024 0.2950 0.2950 0.2850 0.2950 0.2950 1,861,233
Jan 2, 2024 0.2900 0.3050 0.2875 0.3000 0.3000 2,203,529
Dec 29, 2023 0.2900 0.2950 0.2850 0.2850 0.2850 3,076,108
Dec 28, 2023 0.3000 0.3050 0.2850 0.2900 0.2900 2,145,031
Dec 27, 2023 0.3100 0.3100 0.3000 0.3000 0.3000 1,909,832
Dec 22, 2023 0.3150 0.3250 0.3000 0.3100 0.3100 7,626,510
Dec 21, 2023 0.2900 0.3200 0.2875 0.3200 0.3200 6,682,657
Dec 20, 2023 0.2900 0.3025 0.2850 0.2900 0.2900 2,632,996
Dec 19, 2023 0.3000 0.3050 0.2875 0.2950 0.2950 2,863,540
Dec 18, 2023 0.2850 0.2950 0.2850 0.2950 0.2950 1,044,714
Dec 15, 2023 0.2950 0.3000 0.2850 0.2950 0.2950 4,618,337
Dec 14, 2023 0.2750 0.2900 0.2675 0.2900 0.2900 4,991,783
Dec 13, 2023 0.2800 0.2850 0.2725 0.2750 0.2750 1,660,315
Dec 12, 2023 0.2800 0.2850 0.2700 0.2750 0.2750 2,423,366
Dec 11, 2023 0.2800 0.2850 0.2750 0.2800 0.2800 1,801,204
Dec 8, 2023 0.2750 0.2850 0.2750 0.2800 0.2800 2,613,516
Dec 7, 2023 0.2900 0.2900 0.2750 0.2750 0.2750 2,787,840
Dec 6, 2023 0.2950 0.2975 0.2850 0.2900 0.2900 2,545,834
Dec 5, 2023 0.3100 0.3100 0.2950 0.3000 0.3000 3,838,406
Dec 4, 2023 0.3000 0.3100 0.2950 0.3100 0.3100 7,342,912
Dec 1, 2023 0.2900 0.3000 0.2900 0.2900 0.2900 3,616,132
Nov 30, 2023 0.2900 0.2900 0.2750 0.2900 0.2900 4,805,950
Nov 29, 2023 0.2800 0.3000 0.2800 0.3000 0.3000 2,430,677
Nov 28, 2023 0.2850 0.2900 0.2800 0.2800 0.2800 1,792,176
Nov 27, 2023 0.2900 0.2900 0.2800 0.2800 0.2800 1,520,068
Nov 24, 2023 0.2900 0.3000 0.2900 0.2950 0.2950 901,087
Nov 23, 2023 0.2950 0.3000 0.2850 0.2900 0.2900 2,199,679
Nov 22, 2023 0.2950 0.3050 0.2800 0.2900 0.2900 5,300,462
Nov 21, 2023 0.3100 0.3150 0.2975 0.3050 0.3050 8,939,930
Nov 20, 2023 0.3000 0.3150 0.2950 0.3000 0.3000 8,018,042
Nov 17, 2023 0.2900 0.3000 0.2825 0.2950 0.2950 8,493,235
Nov 16, 2023 0.2900 0.2900 0.2750 0.2800 0.2800 3,720,470
Nov 15, 2023 0.2800 0.2900 0.2800 0.2900 0.2900 5,611,607
Nov 14, 2023 0.2750 0.2900 0.2700 0.2800 0.2800 6,460,722
Nov 13, 2023 0.2500 0.2675 0.2450 0.2650 0.2650 5,222,973
Nov 10, 2023 0.2550 0.2600 0.2450 0.2450 0.2450 2,166,984
Nov 9, 2023 0.2450 0.2500 0.2425 0.2450 0.2450 1,232,312
Nov 8, 2023 0.2450 0.2525 0.2450 0.2500 0.2500 2,399,964
Nov 7, 2023 0.2500 0.2575 0.2450 0.2450 0.2450 8,026,655
Nov 6, 2023 0.2600 0.2650 0.2500 0.2600 0.2600 4,195,367
Nov 3, 2023 0.2650 0.2700 0.2550 0.2600 0.2600 4,924,984
Nov 2, 2023 0.2600 0.2700 0.2575 0.2650 0.2650 6,277,621
Nov 1, 2023 0.2350 0.2700 0.2350 0.2650 0.2650 8,834,787
Oct 31, 2023 0.2250 0.2300 0.2250 0.2300 0.2300 3,991,953
Oct 30, 2023 0.2300 0.2300 0.2200 0.2200 0.2200 1,952,506
Oct 27, 2023 0.2400 0.2400 0.2300 0.2300 0.2300 3,078,435
Oct 26, 2023 0.2400 0.2450 0.2325 0.2450 0.2450 4,838,768
Oct 25, 2023 0.2350 0.2450 0.2275 0.2450 0.2450 4,492,720
Oct 24, 2023 0.2200 0.2300 0.2150 0.2250 0.2250 2,996,650
Oct 23, 2023 0.2200 0.2200 0.2050 0.2100 0.2100 3,764,509
Oct 20, 2023 0.2200 0.2250 0.2050 0.2150 0.2150 2,879,769
Oct 19, 2023 0.2100 0.2150 0.2075 0.2150 0.2150 1,804,932
Oct 18, 2023 0.2200 0.2200 0.2050 0.2100 0.2100 4,601,295
Oct 17, 2023 0.2100 0.2150 0.2050 0.2050 0.2050 2,244,215
Oct 16, 2023 0.2200 0.2200 0.2000 0.2050 0.2050 6,549,119
Oct 13, 2023 0.2250 0.2300 0.2150 0.2150 0.2150 4,266,715
Oct 12, 2023 0.2200 0.2275 0.2200 0.2250 0.2250 2,329,206
Oct 11, 2023 0.2300 0.2350 0.2200 0.2250 0.2250 5,765,330
Oct 10, 2023 0.2350 0.2400 0.2300 0.2300 0.2300 4,650,901
Oct 9, 2023 0.2400 0.2400 0.2350 0.2400 0.2400 2,526,221
Oct 6, 2023 0.2500 0.2500 0.2350 0.2350 0.2350 3,083,690
Oct 5, 2023 0.2400 0.2500 0.2350 0.2400 0.2400 4,851,393
Oct 4, 2023 0.2350 0.2450 0.2325 0.2400 0.2400 6,629,699
Oct 3, 2023 0.2550 0.2600 0.2400 0.2400 0.2400 4,995,862
Oct 2, 2023 0.2600 0.2700 0.2600 0.2700 0.2700 4,468,709
Sep 29, 2023 0.2800 0.2800 0.2650 0.2750 0.2750 14,818,449
Sep 28, 2023 0.2700 0.2700 0.2600 0.2700 0.2700 6,967,651
Sep 27, 2023 0.2450 0.2650 0.2450 0.2650 0.2650 12,242,699

Related Tickers

BOE.AX Boss Energy Limited
3.3400
+0.60%
 
GLO.TO Global Atomic Corporation
1.4500
+0.69%
 
TOE.AX Toro Energy Limited
0.2250
-4.26%
 
FSY.TO Forsys Metals Corp.
0.7600
-3.80%
 
GLATF Global Atomic Corporation
1.0900
+0.93%
 
DEV.AX DevEx Resources Limited
0.1600
-3.03%
 
CXU.AX Cauldron Energy Limited
0.0230
-8.00%
 
M.CN Myriad Uranium Corp.
0.3450
-12.66%
 
FMC.V Forum Energy Metals Corp.
0.1050
+5.00%
 
MLX.AX Metals X Limited
0.4550
+3.41%