At close: 4:00 PM EDT
After hours: 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240621C00115000 | 3/14/2024 2:22 PM | 115 | 20.18 | 18.20 | 18.80 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| LOPE240621C00120000 | 1/17/2024 4:21 PM | 120 | 13.60 | 15.70 | 16.60 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| LOPE240621C00125000 | 3/18/2024 2:02 PM | 125 | 15.00 | 10.50 | 11.00 | 0.00 | 0.00% | 1 | 46 | 0.00% |
| LOPE240621C00130000 | 6/14/2024 3:02 PM | 130 | 7.50 | 5.50 | 8.60 | 0.00 | 0.00% | 2 | 19 | 64.84% |
| LOPE240621C00135000 | 6/17/2024 4:16 PM | 135 | 2.80 | 2.40 | 2.90 | -0.18 | -6.04% | 1 | 18 | 24.93% |
| LOPE240621C00140000 | 6/11/2024 7:35 PM | 140 | 1.35 | 0.15 | 0.35 | 0.00 | 0.00% | 3 | 23 | 20.17% |
| LOPE240621C00145000 | 6/14/2024 1:30 PM | 145 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 152 | 35.65% |
| LOPE240621C00150000 | 6/6/2024 4:58 PM | 150 | 0.60 | 0.00 | 0.25 | 0.00 | 0.00% | 35 | 124 | 50.88% |
| LOPE240621C00155000 | 5/24/2024 3:25 PM | 155 | 0.40 | 0.00 | 0.25 | 0.00 | 0.00% | 179 | 1,135 | 56.74% |
| LOPE240621C00160000 | 5/20/2024 7:18 PM | 160 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 43 | 86 | 68.56% |
| LOPE240621C00165000 | 11/22/2023 3:22 PM | 165 | 3.00 | 3.90 | 4.40 | 0.00 | 0.00% | - | 10 | 197.12% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240621P00060000 | 12/8/2023 2:30 PM | 60 | 0.25 | 0.10 | 0.35 | 0.00 | 0.00% | - | 1 | 335.94% |
| LOPE240621P00105000 | 4/18/2024 4:27 PM | 105 | 0.45 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 15 | 112.70% |
| LOPE240621P00110000 | 2/6/2024 8:13 PM | 110 | 2.80 | 1.05 | 1.30 | 0.00 | 0.00% | 22 | 66 | 153.91% |
| LOPE240621P00115000 | 4/24/2024 4:47 PM | 115 | 1.65 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 41 | 78.91% |
| LOPE240621P00120000 | 5/6/2024 1:35 PM | 120 | 1.00 | 0.00 | 0.20 | 0.00 | 0.00% | 11 | 18 | 60.16% |
| LOPE240621P00125000 | 5/14/2024 3:30 PM | 125 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 21 | 53.52% |
| LOPE240621P00130000 | 6/17/2024 7:38 PM | 130 | 0.15 | 0.05 | 0.20 | -2.45 | -94.23% | 1 | 21 | 33.30% |
| LOPE240621P00135000 | 6/4/2024 1:59 PM | 135 | 0.28 | 0.35 | 0.55 | 0.00 | 0.00% | 1 | 31 | 21.58% |
| LOPE240621P00140000 | 6/11/2024 2:43 PM | 140 | 2.50 | 2.75 | 3.40 | 0.00 | 0.00% | 2 | 75 | 24.78% |
| LOPE240621P00145000 | 6/17/2024 7:07 PM | 145 | 9.00 | 6.00 | 9.80 | 4.70 | 109.30% | 23 | 67 | 74.83% |
| LOPE240621P00150000 | 6/17/2024 7:07 PM | 150 | 14.00 | 10.90 | 14.80 | 8.30 | 145.61% | 23 | 11 | 96.41% |
| LOPE240621P00155000 | 3/18/2024 3:05 PM | 155 | 18.70 | 21.60 | 26.00 | 0.00 | 0.00% | 5 | 1 | 190.99% |
| LOPE240621P00165000 | 12/8/2023 4:22 PM | 165 | 25.80 | 39.50 | 44.10 | 0.00 | 0.00% | - | 0 | 365.33% |
| LOPE240621P00170000 | 5/8/2024 2:45 PM | 170 | 20.50 | 25.30 | 28.50 | 0.00 | 0.00% | - | 0 | 0.00% |
| LOPE240621P00180000 | 2/14/2024 2:34 PM | 180 | 60.60 | 45.10 | 49.20 | 0.00 | 0.00% | 1 | 0 | 249.37% |
Related Tickers
APEI American Public Education, Inc.
15.98
-2.62%
STRA Strategic Education, Inc.
109.52
+1.27%
LAUR Laureate Education, Inc.
14.20
+0.71%
ATGE Adtalem Global Education Inc.
63.27
+0.38%
LINC Lincoln Educational Services Corporation
10.74
+1.42%
PRDO Perdoceo Education Corporation
20.60
-0.68%
GHC Graham Holdings Company
708.91
+0.40%
UTI Universal Technical Institute, Inc.
13.87
+0.22%
STG Sunlands Technology Group
6.65
0.00%
FC Franklin Covey Co.
34.40
-0.20%