Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Stuttgart - Delayed Quote EUR

Sixt Leasing SE (LNSX.SG)

Compare
9.20
+0.40
+(4.55%)
As of 2:00:05 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 13, 20258.709.308.709.209.20-
Mar 12, 20259.759.808.658.808.80-
Mar 11, 20259.109.558.908.958.95-
Mar 10, 20259.3010.308.708.808.80-
Mar 7, 20259.009.558.909.409.40-
Mar 6, 20258.659.558.609.359.35-
Mar 5, 20258.608.708.558.708.70-
Mar 4, 20258.558.558.558.558.55-
Mar 3, 20259.059.108.558.558.55-
Feb 28, 20259.109.159.059.159.15-
Feb 27, 20259.059.159.059.059.05-
Feb 26, 20259.059.059.059.059.05-
Feb 25, 20259.059.259.059.059.05-
Feb 24, 20259.109.109.059.059.05-
Feb 21, 20259.109.259.059.059.05-
Feb 20, 20259.059.059.059.059.05-
Feb 19, 20259.109.109.059.059.05-
Feb 18, 20259.059.058.909.059.05-
Feb 17, 20259.109.109.109.109.10-
Feb 14, 20259.109.159.109.109.10-
Feb 13, 20259.109.159.009.009.002
Feb 12, 20259.109.108.809.109.10-
Feb 11, 20259.109.259.109.109.102
Feb 10, 20259.109.259.009.009.00-
Feb 7, 20259.109.108.909.109.10100
Feb 6, 20259.109.109.109.109.10200
Feb 5, 20259.109.109.109.109.10-
Feb 4, 20259.109.109.009.009.00-
Feb 3, 20259.109.108.909.009.00-
Jan 31, 20259.159.259.159.209.20-
Jan 30, 20259.159.159.159.159.15-
Jan 29, 20259.159.159.159.159.15-
Jan 28, 20259.309.509.159.159.15-
Jan 27, 20259.259.259.259.259.25-
Jan 24, 20259.209.409.159.259.25-
Jan 23, 20259.159.159.109.159.15-
Jan 22, 20259.159.209.159.159.1545
Jan 21, 20259.159.159.159.159.15-
Jan 20, 20259.159.159.159.159.15-
Jan 17, 20259.159.159.159.159.15100
Jan 16, 20259.159.159.159.159.15-
Jan 15, 20259.159.159.109.159.15-
Jan 14, 20259.159.159.159.159.15-
Jan 13, 20259.159.159.159.159.15-
Jan 10, 20259.209.209.159.159.15-
Jan 9, 20259.159.209.109.109.10-
Jan 8, 20259.159.209.109.109.10-
Jan 7, 20259.159.159.109.159.15-
Jan 6, 20259.159.209.159.159.15-
Jan 3, 20259.209.209.109.109.10100
Jan 2, 20259.009.359.009.209.20750
Dec 30, 20249.259.259.159.159.15200
Dec 27, 20249.309.559.159.159.1549
Dec 23, 20249.509.559.409.409.40119
Dec 20, 20249.259.509.259.509.50-
Dec 19, 20249.409.509.309.309.30-
Dec 18, 20249.559.609.359.509.50-
Dec 17, 20249.409.559.409.459.45-
Dec 16, 20249.409.559.409.509.50-
Dec 13, 20249.259.509.159.259.2540
Dec 12, 20249.259.459.259.259.2540
Dec 11, 20249.259.309.259.259.2510
Dec 10, 20249.609.659.609.609.60-
Dec 9, 20249.409.659.409.459.4510
Dec 6, 20249.409.459.409.409.40-
Dec 5, 20249.409.809.409.409.40-
Dec 4, 20249.409.459.359.409.40-
Dec 3, 20249.559.609.309.409.40-
Dec 2, 20249.609.809.609.609.60-
Nov 29, 20249.659.659.259.259.25-
Nov 28, 20249.709.809.659.659.65-
Nov 27, 20249.909.909.259.259.25-
Nov 26, 20249.309.509.259.259.25-
Nov 25, 20249.359.359.209.209.20-
Nov 22, 20249.259.559.209.259.25-
Nov 21, 20249.259.609.209.259.2528
Nov 20, 20249.509.659.409.409.40-
Nov 19, 20249.509.809.409.409.40-
Nov 18, 20249.059.509.059.409.40-
Nov 15, 20249.659.658.959.059.05-
Nov 14, 20249.659.759.659.659.65-
Nov 13, 20249.509.659.509.659.65-
Nov 12, 20249.859.859.509.509.50-
Nov 11, 20249.859.859.859.859.85-
Nov 8, 20249.859.859.659.859.85-
Nov 7, 20249.859.859.859.859.85-
Nov 6, 20249.909.909.659.859.85-
Nov 5, 202410.0010.009.909.909.901
Nov 4, 20249.909.959.909.909.90-
Nov 1, 20249.909.959.909.909.90-
Oct 31, 20249.909.959.909.909.90-
Oct 30, 20249.909.909.909.909.90-
Oct 29, 20249.909.959.909.909.90-
Oct 28, 20249.909.909.859.909.90-
Oct 25, 20249.809.909.809.859.85-
Oct 24, 20249.8010.109.8010.1010.10-
Oct 23, 202410.0010.009.909.909.90-
Oct 22, 202410.0010.1010.0010.1010.10-
Oct 21, 202410.2010.2010.0010.0010.00-
Oct 18, 202410.1010.2010.1010.2010.20-
Oct 17, 202410.2010.2010.1010.1010.10-
Oct 16, 202410.1010.2010.1010.2010.20-
Oct 15, 202410.1010.1010.0010.1010.10-
Oct 14, 202410.1010.1010.0010.1010.10-
Oct 11, 202410.1010.1010.1010.1010.10-
Oct 10, 202410.1010.1010.1010.1010.10-
Oct 9, 202410.1010.2010.0010.1010.10-
Oct 8, 202410.1010.1010.1010.1010.10-
Oct 7, 202410.1010.3010.1010.1010.10-
Oct 4, 202410.1010.1010.1010.1010.10-
Oct 3, 202410.1010.1010.1010.1010.10-
Oct 2, 202410.1010.1010.0010.0010.00-
Oct 1, 20249.9010.309.9010.1010.10-
Sep 30, 202410.2010.3010.1010.1010.10200
Sep 27, 202410.2010.2010.2010.2010.20100
Sep 26, 202410.2010.2010.1010.2010.20300
Sep 25, 202410.2010.2010.2010.2010.20-
Sep 24, 202410.2010.2010.2010.2010.20-
Sep 23, 202410.2010.2010.2010.2010.20-
Sep 20, 202410.1010.209.9510.2010.20-
Sep 19, 202410.3010.3010.1010.1010.10-
Sep 18, 202410.3010.3010.3010.3010.30-
Sep 17, 202410.3010.3010.3010.3010.30-
Sep 16, 202410.1010.3010.1010.3010.30-
Sep 13, 202410.3010.4010.1010.1010.10-
Sep 12, 202410.3010.3010.3010.3010.30-
Sep 11, 202410.1010.309.9510.3010.30-
Sep 10, 202410.1010.409.9010.0010.00-
Sep 9, 202410.4010.409.8510.0010.0060
Sep 6, 202410.4010.4010.4010.4010.40-
Sep 5, 202410.4010.5010.4010.4010.40-
Sep 4, 202410.4010.5010.2010.2010.20-
Sep 3, 202410.4010.5010.4010.4010.40-
Sep 2, 202410.4010.409.8510.4010.40-
Aug 30, 202410.2010.4010.2010.4010.40100
Aug 29, 202410.4010.4010.3010.3010.30-
Aug 28, 202410.4010.5010.3010.5010.50-
Aug 27, 202410.1010.6010.1010.1010.10-
Aug 26, 20249.8510.209.8510.1010.10-
Aug 23, 202410.4010.409.609.859.85-
Aug 22, 202410.4010.5010.4010.4010.40-
Aug 21, 202410.4010.6010.4010.5010.50-
Aug 20, 202410.4010.6010.4010.4010.40-
Aug 19, 202410.4010.5010.3010.4010.40-
Aug 16, 202410.4010.5010.4010.4010.40-
Aug 15, 202410.5010.5010.4010.4010.40-
Aug 14, 202410.4010.5010.4010.5010.50-
Aug 13, 202410.5010.5010.4010.4010.40-
Aug 12, 202410.5010.6010.5010.6010.60-
Aug 9, 202410.5010.6010.5010.6010.60-
Aug 8, 202410.5010.5010.4010.5010.50-
Aug 7, 202410.6010.8010.5010.5010.50-
Aug 6, 202410.5010.7010.3010.7010.70-
Aug 5, 202410.5010.5010.4010.5010.50-
Aug 2, 202410.7010.7010.5010.6010.60-
Aug 1, 202410.6010.9010.6010.8010.8010
Jul 31, 202410.7010.9010.6010.7010.70-
Jul 30, 202410.7010.7010.7010.7010.7010
Jul 29, 202410.7010.7010.6010.7010.70-
Jul 26, 202410.7010.9010.7010.7010.70-
Jul 25, 202410.7010.9010.6010.7010.70-
Jul 24, 202410.7010.9010.6010.7010.70-
Jul 23, 202410.7010.7010.6010.7010.70-
Jul 22, 202410.7010.9010.6010.7010.70-
Jul 19, 202410.7010.7010.7010.7010.70-
Jul 18, 202410.7010.7010.5010.6010.60-
Jul 17, 202410.4010.7010.4010.7010.70-
Jul 16, 202410.5010.6010.4010.4010.40-
Jul 15, 202410.4011.1010.4010.7010.706
Jul 12, 202410.7010.7010.5010.5010.506
Jul 11, 202410.4010.6010.4010.6010.60-
Jul 10, 202410.4010.4010.4010.4010.40-
Jul 9, 202410.4010.6010.2010.4010.40-
Jul 8, 202410.6010.6010.5010.5010.50-
Jul 5, 202410.6010.6010.4010.6010.60-
Jul 4, 202410.4010.4010.4010.4010.40-
Jul 3, 202410.5010.8010.4010.4010.40-
Jul 2, 202410.7010.9010.6010.6010.60-
Jul 1, 202410.6010.7010.5010.7010.70-
Jun 28, 2024 0.09 Dividend
Jun 28, 202410.5010.7010.4010.7010.7050
Jun 27, 202410.6010.6010.6010.6010.51-
Jun 26, 202410.6010.6010.5010.6010.51-
Jun 25, 202410.6010.6010.5010.6010.51-
Jun 24, 202410.6010.6010.5010.5010.41-
Jun 21, 202410.6010.6010.6010.6010.51-
Jun 20, 202410.6010.8010.5010.6010.51-
Jun 19, 202410.6010.7010.6010.6010.51-
Jun 18, 202410.6010.6010.5010.6010.51400
Jun 17, 202410.6010.8010.5010.6010.51-
Jun 14, 202410.6010.6010.5010.6010.51-
Jun 13, 202410.6010.8010.5010.6010.51-
Jun 12, 202410.6011.9010.5010.6010.51105
Jun 11, 202410.6010.7010.4010.5010.41-
Jun 10, 202410.6011.5010.5010.6010.51100
Jun 7, 202410.5010.7010.5010.6010.51-
Jun 6, 202410.6010.6010.5010.6010.51-
Jun 5, 202410.6010.6010.5010.6010.51-
Jun 4, 202410.6010.8010.5010.6010.51-
Jun 3, 202411.0011.0010.4010.6010.51-
May 31, 202411.1011.2011.1011.1011.01-
May 30, 202411.1011.1011.1011.1011.01-
May 29, 202411.1011.2011.1011.2011.10-
May 28, 202411.1011.1010.9011.1011.01150
May 27, 202411.1011.1011.0011.0010.91-
May 24, 202411.1011.1011.1011.1011.01-
May 23, 202411.1011.2011.0011.1011.01-
May 22, 202411.1011.2011.1011.1011.01-
May 21, 202411.0011.1011.0011.1011.01-
May 20, 202411.1011.1011.1011.1011.01-
May 17, 202411.1011.2011.0011.1011.01-
May 16, 202411.3011.3011.1011.1011.01-
May 15, 202411.1011.3011.1011.3011.20-
May 14, 202411.2011.2011.1011.1011.01-
May 13, 202411.1011.1011.0011.1011.01-
May 10, 202411.1011.1011.0011.1011.01-
May 9, 202411.1011.1011.1011.1011.01-
May 8, 202411.1011.2011.1011.1011.01-
May 7, 202411.1011.1011.0011.1011.01-
May 6, 202411.1011.2011.0011.1011.01-
May 3, 202411.1011.2011.1011.1011.01100
May 2, 202410.9011.1010.9011.1011.01-
Apr 30, 202411.1011.1011.1011.1011.01-
Apr 29, 202411.1011.1011.0011.1011.01-
Apr 26, 202411.1011.1011.0011.1011.01-
Apr 25, 202411.1011.2011.0011.1011.01-
Apr 24, 202411.1011.1010.9011.0010.91-
Apr 23, 202411.1011.1011.0011.1011.01-
Apr 22, 202411.1011.1011.1011.1011.01-
Apr 19, 202411.1011.1011.1011.1011.01-
Apr 18, 202411.1011.1011.0011.1011.01-
Apr 17, 202411.1011.1011.0011.1011.01-
Apr 16, 202411.1011.1011.1011.1011.01-
Apr 15, 202411.1011.2011.0011.1011.01-
Apr 12, 202411.1011.1011.0011.1011.01200
Apr 11, 202411.1011.1011.1011.1011.01-
Apr 10, 202411.1011.1011.1011.1011.01-
Apr 9, 202411.1011.2011.0011.1011.01-
Apr 8, 202411.1011.2011.0011.1011.01-
Apr 5, 202411.1011.1011.1011.1011.01-
Apr 4, 202411.1011.3011.0011.2011.10199
Apr 3, 202411.1011.1011.1011.1011.01-
Apr 2, 202410.9011.1010.9011.1011.0140
Mar 28, 202411.1011.2011.1011.1011.0140
Mar 27, 202411.1011.1011.0011.1011.01-
Mar 26, 202411.1011.1011.0011.1011.01-
Mar 25, 202411.2011.2011.1011.1011.014
Mar 22, 202411.1011.1011.0011.0010.91160
Mar 21, 202411.0011.0011.0011.0010.91-
Mar 20, 202411.1011.1011.0011.1011.01-
Mar 19, 202411.1011.2011.1011.1011.01-
Mar 18, 202411.1011.2011.1011.1011.01-
Mar 15, 202411.1011.1011.1011.1011.01-
Mar 14, 202411.1011.1011.1011.1011.01-
Mar 13, 202411.1011.1011.1011.1011.01-

Related Tickers

ICHHF Ichinen Holdings Co.,Ltd.
8.66
0.00%
 
FSLUF First Ship Lease Trust
0.0400
0.00%
 
AUK.DU U-Haul Holding Co
57.00
-0.87%
 
ELEEF Element Fleet Management Corp.
19.39
+0.10%
 
LZRFY Localiza Rent a Car S.A.
5.25
+4.17%
 
AA4.L Amedeo Air Four Plus
61.11
-0.15%
 
ZIG.L Zigup Plc
302.50
-0.98%
 
SIX3.DE Sixt SE
57.80
-2.53%
 
UHAL-B U-Haul Holding Company
58.50
-1.68%
 
ALTG Alta Equipment Group Inc.
4.9050
-0.70%