Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Li Ning Company Limited (LNNGF)

Compare
2.0500
0.0000
(0.00%)
At close: April 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20252.05002.05002.05002.05002.0500-
Apr 1, 20252.05002.05002.05002.05002.0500-
Mar 31, 20252.05002.05002.05002.05002.0500-
Mar 28, 20252.05002.05002.05002.05002.0500-
Mar 27, 20252.05002.05002.05002.05002.0500-
Mar 26, 20252.05002.05002.05002.05002.0500200
Mar 25, 20252.29002.29002.29002.29002.2900-
Mar 24, 20252.29002.29002.29002.29002.2900-
Mar 21, 20252.29002.29002.29002.29002.2900-
Mar 20, 20252.29002.29002.29002.29002.2900-
Mar 19, 20252.29002.29002.29002.29002.2900-
Mar 18, 20252.29002.29002.29002.29002.2900-
Mar 17, 20252.29002.29002.29002.29002.2900-
Mar 14, 20252.29002.29002.29002.29002.2900-
Mar 13, 20252.29002.29002.29002.29002.2900-
Mar 12, 20252.29002.29002.29002.29002.2900-
Mar 11, 20252.29002.29002.29002.29002.29003,000
Mar 10, 20252.10002.10002.10002.10002.1000-
Mar 7, 20252.10002.10002.10002.10002.1000-
Mar 6, 20252.10002.10002.10002.10002.10001,000
Mar 5, 20252.20002.20002.20002.20002.2000-
Mar 4, 20252.20002.20002.20002.20002.2000-
Mar 3, 20252.20002.20002.20002.20002.2000-
Feb 28, 20252.20002.20002.20002.20002.2000-
Feb 27, 20252.20002.20002.20002.20002.2000-
Feb 26, 20252.20002.20002.20002.20002.2000-
Feb 25, 20252.20002.20002.20002.20002.2000-
Feb 24, 20252.20002.20002.20002.20002.2000-
Feb 21, 20252.20002.20002.20002.20002.2000-
Feb 20, 20252.20002.20002.20002.20002.2000-
Feb 19, 20252.20002.20002.20002.20002.2000-
Feb 18, 20252.20002.20002.20002.20002.2000-
Feb 14, 20252.20002.20002.20002.20002.2000-
Feb 13, 20252.20002.20002.20002.20002.2000-
Feb 12, 20252.20002.20002.20002.20002.2000-
Feb 11, 20252.20002.20002.20002.20002.2000-
Feb 10, 20252.20002.20002.20002.20002.2000-
Feb 7, 20252.20002.20002.20002.20002.20001,000
Feb 6, 20252.05002.05002.05002.05002.0500300
Feb 5, 20252.05002.05002.05002.05002.0500-
Feb 4, 20252.05002.05002.05002.05002.0500-
Feb 3, 20252.05002.05002.05002.05002.0500-
Jan 31, 20252.05002.05002.05002.05002.0500-
Jan 30, 20252.05002.05002.05002.05002.0500-
Jan 29, 20252.05002.05002.05002.05002.0500-
Jan 28, 20252.05002.05002.05002.05002.0500-
Jan 27, 20252.05002.05002.05002.05002.0500-
Jan 24, 20252.05002.05002.05002.05002.0500100
Jan 23, 20252.14002.14002.14002.14002.1400-
Jan 22, 20252.14002.14002.14002.14002.1400-
Jan 21, 20252.14002.14002.14002.14002.1400100
Jan 17, 20252.40002.40002.40002.40002.4000-
Jan 16, 20252.40002.40002.40002.40002.4000-
Jan 15, 20252.40002.40002.40002.40002.4000-
Jan 14, 20252.40002.40002.40002.40002.4000-
Jan 13, 20252.40002.40002.40002.40002.4000-
Jan 10, 20252.40002.40002.40002.40002.4000-
Jan 8, 20252.40002.40002.40002.40002.4000-
Jan 7, 20252.40002.40002.40002.40002.4000-
Jan 6, 20252.40002.40002.40002.40002.4000-
Jan 3, 20252.40002.40002.40002.40002.4000-
Jan 2, 20252.40002.40002.40002.40002.4000-
Dec 31, 20242.40002.40002.40002.40002.4000-
Dec 30, 20242.40002.40002.40002.40002.4000-
Dec 27, 20242.40002.40002.40002.40002.4000-
Dec 26, 20242.40002.40002.40002.40002.4000-
Dec 24, 20242.40002.40002.40002.40002.4000-
Dec 23, 20242.40002.40002.40002.40002.4000-
Dec 20, 20242.40002.40002.40002.40002.4000-
Dec 19, 20242.40002.40002.40002.40002.4000-
Dec 18, 20242.40002.40002.40002.40002.4000-
Dec 17, 20242.40002.40002.40002.40002.4000-
Dec 16, 20242.40002.40002.40002.40002.4000-
Dec 13, 20242.40002.40002.40002.40002.4000-
Dec 12, 20242.40002.40002.40002.40002.4000-
Dec 11, 20242.40002.40002.40002.40002.4000-
Dec 10, 20242.40002.40002.40002.40002.4000-
Dec 9, 20242.40002.40002.40002.40002.4000200
Dec 6, 20242.07002.07002.07002.07002.0700-
Dec 5, 20242.07002.07002.07002.07002.0700-
Dec 4, 20242.07002.07002.07002.07002.0700-
Dec 3, 20242.07002.07002.07002.07002.0700-
Dec 2, 20242.07002.07002.07002.07002.0700-
Nov 29, 20242.07002.07002.07002.07002.0700-
Nov 27, 20242.07002.07002.07002.07002.0700-
Nov 26, 20242.07002.07002.07002.07002.0700-
Nov 25, 20242.07002.07002.07002.07002.0700-
Nov 22, 20242.07002.07002.07002.07002.0700-
Nov 21, 20242.07002.07002.07002.07002.0700-
Nov 20, 20242.07002.07002.07002.07002.0700100
Nov 19, 20242.25002.25002.25002.25002.2500-
Nov 18, 20242.25002.25002.25002.25002.2500-
Nov 15, 20242.25002.25002.25002.25002.2500-
Nov 14, 20242.25002.25002.25002.25002.2500-
Nov 13, 20242.25002.25002.25002.25002.2500-
Nov 12, 20242.25002.25002.25002.25002.2500-
Nov 11, 20242.25002.25002.25002.25002.2500-
Nov 8, 20242.25002.25002.25002.25002.2500100
Nov 7, 20242.30002.34002.30002.34002.34003,300
Nov 6, 20242.08002.08002.08002.08002.0800-
Nov 5, 20242.08002.08002.08002.08002.0800-
Nov 4, 20242.08002.08002.08002.08002.0800-
Nov 1, 20242.08002.08002.08002.08002.0800-
Oct 31, 20242.08002.08002.08002.08002.0800-
Oct 30, 20242.08002.08002.08002.08002.0800-
Oct 29, 20242.08002.08002.08002.08002.0800-
Oct 28, 20242.08002.08002.08002.08002.08002,000
Oct 25, 20242.33002.33002.33002.33002.3300-
Oct 24, 20242.33002.33002.33002.33002.3300-
Oct 23, 20242.33002.33002.33002.33002.3300-
Oct 22, 20242.33002.33002.33002.33002.3300-
Oct 21, 20242.33002.33002.33002.33002.3300-
Oct 18, 20242.33002.33002.33002.33002.3300-
Oct 17, 20242.33002.33002.33002.33002.3300-
Oct 16, 20242.33002.33002.33002.33002.3300-
Oct 15, 20242.33002.33002.33002.33002.3300-
Oct 14, 20242.33002.33002.33002.33002.3300-
Oct 11, 20242.33002.33002.33002.33002.3300-
Oct 10, 20242.33002.33002.33002.33002.3300-
Oct 9, 20242.33002.33002.33002.33002.3300-
Oct 8, 20242.33002.33002.33002.33002.3300200
Oct 7, 20242.42002.42002.42002.42002.4200-
Oct 4, 20242.42002.42002.42002.42002.4200-
Oct 3, 20242.42002.42002.42002.42002.4200500
Oct 2, 20242.50002.50002.50002.50002.50001,300
Oct 1, 20241.96001.96001.96001.96001.9600-
Sep 30, 20241.96001.96001.96001.96001.9600-
Sep 27, 20241.96001.96001.96001.96001.9600-
Sep 26, 20241.96001.96001.96001.96001.9600-
Sep 25, 20241.96001.96001.96001.96001.9600-
Sep 24, 20241.96001.96001.96001.96001.9600-
Sep 23, 20241.96001.96001.96001.96001.9600200
Sep 20, 20241.62001.62001.62001.62001.6200-
Sep 19, 20241.62001.62001.62001.62001.6200-
Sep 18, 20241.62001.62001.62001.62001.6200-
Sep 17, 20241.62001.62001.62001.62001.6200-
Sep 16, 20241.62001.62001.62001.62001.62001,200
Sep 13, 20241.66001.66001.66001.66001.6600200
Sep 12, 20241.78001.78001.78001.78001.7800-
Sep 11, 20241.78001.78001.78001.78001.7800-
Sep 10, 20241.78001.78001.78001.78001.7800-
Sep 9, 20241.78001.78001.78001.78001.7800-
Sep 6, 20241.78001.78001.78001.78001.7800-
Sep 5, 20241.78001.78001.78001.78001.78001,000
Sep 4, 20241.80001.80001.80001.80001.8000-
Sep 3, 20241.80001.80001.80001.80001.8000-
Aug 30, 20241.80001.80001.80001.80001.8000-
Aug 29, 2024 0.0530 Dividend
Aug 29, 20241.80001.80001.80001.80001.8000-
Aug 28, 20241.80001.80001.80001.80001.7470-
Aug 27, 20241.77001.80001.77001.80001.747012,000
Aug 26, 20241.77001.77001.77001.77001.7179-
Aug 23, 20241.77001.77001.77001.77001.7179600
Aug 22, 20241.80001.80001.80001.80001.7470-
Aug 21, 20241.80001.80001.80001.80001.7470100
Aug 20, 20241.90001.90001.90001.90001.8441300
Aug 19, 20241.80001.80001.80001.80001.7470-
Aug 16, 20241.80001.80001.80001.80001.7470-
Aug 15, 20241.80001.80001.80001.80001.7470-
Aug 14, 20241.80001.80001.80001.80001.74705,500
Aug 13, 20241.80001.80001.80001.80001.7470-
Aug 12, 20241.80001.80001.80001.80001.7470-
Aug 9, 20241.80001.80001.80001.80001.7470-
Aug 8, 20241.80001.80001.80001.80001.7470-
Aug 7, 20241.80001.80001.80001.80001.7470-
Aug 6, 20241.80001.80001.80001.80001.7470100
Aug 5, 20241.89001.89001.89001.89001.8343-
Aug 2, 20241.89001.89001.89001.89001.8343-
Aug 1, 20241.89001.89001.89001.89001.8343-
Jul 31, 20241.89001.89001.89001.89001.8343-
Jul 30, 20241.89001.89001.89001.89001.8343-
Jul 29, 20241.89001.89001.89001.89001.8343-
Jul 26, 20241.89001.89001.89001.89001.8343-
Jul 25, 20241.89001.89001.89001.89001.8343-
Jul 24, 20241.89001.89001.89001.89001.8343-
Jul 23, 20241.89001.89001.89001.89001.8343300
Jul 22, 20241.95001.95001.95001.95001.8926-
Jul 19, 20241.95001.95001.95001.95001.8926-
Jul 18, 20241.95001.95001.95001.95001.89261,500
Jul 17, 20242.06002.06002.06002.06001.9993-
Jul 16, 20242.06002.06002.06002.06001.9993-
Jul 15, 20242.06002.06002.06002.06001.9993-
Jul 12, 20242.06002.06002.06002.06001.9993400
Jul 11, 20242.24002.24002.24002.24002.1740-
Jul 10, 20242.24002.24002.24002.24002.1740-
Jul 9, 20242.24002.24002.24002.24002.1740-
Jul 8, 20242.24002.24002.24002.24002.1740-
Jul 5, 20242.24002.24002.24002.24002.1740-
Jul 3, 20242.24002.24002.24002.24002.1740-
Jul 2, 20242.24002.24002.24002.24002.1740-
Jul 1, 20242.24002.24002.24002.24002.1740-
Jun 28, 20242.24002.24002.24002.24002.1740-
Jun 27, 20242.24002.24002.24002.24002.1740-
Jun 26, 20242.24002.24002.24002.24002.17401,000
Jun 25, 20242.24002.24002.24002.24002.1740-
Jun 24, 20242.24002.24002.24002.24002.1740-
Jun 21, 20242.32002.32002.24002.24002.174024,000
Jun 20, 20242.40002.40002.21002.21002.14494,700
Jun 18, 20242.45002.45002.35002.35002.280826,000
Jun 17, 2024 0.0260 Dividend
Jun 17, 20242.38002.38002.38002.38002.3099-
Jun 14, 20242.32002.38002.32002.38002.28473,200
Jun 13, 20242.49002.50002.49002.50002.39996,100
Jun 12, 20242.67002.67002.67002.67002.5631-
Jun 11, 20242.67002.67002.67002.67002.5631-
Jun 10, 20242.67002.67002.67002.67002.5631-
Jun 7, 20242.67002.67002.67002.67002.5631-
Jun 6, 20242.67002.67002.67002.67002.5631-
Jun 5, 20242.67002.67002.67002.67002.5631-
Jun 4, 20242.67002.67002.67002.67002.5631-
Jun 3, 20242.60002.67002.60002.67002.56311,000
May 31, 20242.68002.68002.68002.68002.5727-
May 30, 20242.68002.68002.68002.68002.5727-
May 29, 20242.68002.68002.68002.68002.5727200
May 28, 20242.99002.99002.99002.99002.8703-
May 24, 20242.99002.99002.99002.99002.8703-
May 23, 20242.99002.99002.99002.99002.8703-
May 22, 20242.99002.99002.99002.99002.8703-
May 21, 20242.99002.99002.99002.99002.8703-
May 20, 20242.99002.99002.99002.99002.87031,000
May 17, 20242.76002.76002.76002.76002.6495-
May 16, 20242.76002.76002.76002.76002.6495-
May 15, 20242.76002.76002.76002.76002.6495-
May 14, 20242.76002.76002.76002.76002.6495200
May 13, 20242.54002.54002.54002.54002.4383-
May 10, 20242.54002.54002.54002.54002.4383-
May 9, 20242.54002.54002.54002.54002.4383-
May 8, 20242.54002.54002.54002.54002.4383-
May 7, 20242.54002.54002.54002.54002.4383-
May 6, 20242.54002.54002.54002.54002.4383-
May 3, 20242.54002.54002.54002.54002.4383-
May 2, 20242.54002.54002.54002.54002.4383-
May 1, 20242.54002.54002.54002.54002.4383-
Apr 30, 20242.54002.54002.54002.54002.4383-
Apr 29, 20242.54002.54002.54002.54002.4383-
Apr 26, 20242.54002.54002.54002.54002.4383-
Apr 25, 20242.54002.54002.54002.54002.4383-
Apr 24, 20242.54002.54002.54002.54002.43831,000
Apr 23, 20242.67002.67002.67002.67002.5631-
Apr 22, 20242.67002.67002.67002.67002.5631-
Apr 19, 20242.67002.67002.67002.67002.5631-
Apr 18, 20242.67002.67002.67002.67002.5631-
Apr 17, 20242.67002.67002.67002.67002.5631-
Apr 16, 20242.67002.67002.67002.67002.5631-
Apr 15, 20242.67002.67002.67002.67002.5631-
Apr 12, 20242.67002.67002.67002.67002.5631-
Apr 11, 20242.67002.67002.67002.67002.5631-
Apr 10, 20242.67002.67002.67002.67002.5631-
Apr 9, 20242.67002.67002.67002.67002.5631-
Apr 8, 20242.67002.67002.67002.67002.5631-
Apr 5, 20242.67002.67002.67002.67002.5631-
Apr 4, 20242.67002.67002.67002.67002.5631-
Apr 3, 20242.67002.67002.67002.67002.5631-