Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Buenos Aires - Delayed Quote ARS

Lockheed Martin Corporation (LMT.BA)

27,275.00
+450.00
+(1.68%)
At close: April 23 at 4:58:42 PM GMT-3
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202526,975.0027,600.0026,350.0027,275.0027,275.00792
Apr 22, 202526,025.0026,850.0024,925.0026,825.0026,825.00618
Apr 21, 202526,250.0026,250.0025,125.0026,025.0026,025.002,197
Apr 16, 202529,425.0029,675.0028,000.0028,000.0028,000.001,108
Apr 15, 202529,600.0029,600.0029,025.0029,125.0029,125.00570
Apr 14, 202531,525.0031,525.0027,000.0029,900.0029,900.002,569
Apr 11, 202531,800.0032,375.0030,800.0031,800.0031,800.003,150
Apr 10, 202531,000.0031,875.0029,450.0031,675.0031,675.001,291
Apr 9, 202530,375.0031,975.0030,275.0031,000.0031,000.002,648
Apr 8, 202530,100.0030,950.0030,000.0030,225.0030,225.001,438
Apr 7, 202528,225.0029,625.0028,225.0029,400.0029,400.002,519
Apr 4, 202529,925.0030,100.0028,825.0028,850.0028,850.002,473
Apr 3, 202529,825.0030,250.0029,825.0029,900.0029,900.002,036
Apr 1, 202529,525.0029,825.0029,275.0029,450.0029,450.001,520
Mar 31, 202529,575.0029,925.0029,200.0029,375.0029,375.001,270
Mar 28, 202528,750.0029,050.0028,575.0028,900.0028,900.001,230
Mar 27, 202528,850.0028,925.0028,500.0028,725.0028,725.002,499
Mar 26, 202528,850.0029,400.0028,850.0028,875.0028,875.004,438
Mar 25, 202528,000.0028,775.0028,000.0028,775.0028,775.001,770
Mar 21, 202531,200.0031,200.0027,925.0028,425.0028,425.0010,706
Mar 20, 202529,875.0030,150.0029,775.0029,975.0029,975.00797
Mar 19, 202530,500.0031,225.0030,100.0030,225.0030,225.001,108
Mar 18, 202529,350.0030,575.0029,350.0030,500.0030,500.002,096
Mar 17, 202529,125.0029,500.0029,125.0029,325.0029,325.001,133
Mar 14, 202528,850.0029,050.0028,775.0029,000.0029,000.002,374
Mar 13, 202528,500.0028,925.0028,400.0028,925.0028,925.001,141
Mar 12, 202528,325.0028,550.0028,100.0028,425.0028,425.003,642
Mar 11, 202529,025.0029,025.0028,525.0028,800.0028,800.002,417
Mar 10, 202529,975.0030,350.0029,325.0029,425.0029,425.005,556
Mar 7, 202528,500.0029,200.0028,350.0028,975.0028,975.004,372
Mar 6, 202528,800.0028,800.0028,100.0028,475.0028,475.003,530
Mar 5, 2025 189.75 Dividend
Mar 5, 202527,500.0028,625.0027,400.0028,625.0028,625.0014,163
Feb 28, 202527,400.0027,475.0027,025.0027,300.0027,299.841,511
Feb 27, 202526,950.0027,275.0026,750.0027,125.0027,124.84835
Feb 26, 202527,325.0027,450.0026,700.0026,950.0026,949.841,331
Feb 25, 202526,700.0027,500.0026,675.0027,250.0027,249.841,953
Feb 24, 202527,225.0027,250.0026,700.0026,750.0026,749.842,466
Feb 21, 202526,825.0026,950.0026,350.0026,875.0026,874.842,688
Feb 20, 202526,075.0026,525.0026,075.0026,400.0026,399.842,379
Feb 19, 202526,975.0026,975.0025,900.0026,050.0026,049.845,145
Feb 18, 202526,000.0026,300.0025,825.0026,075.0026,074.843,464
Feb 17, 202525,400.0026,575.0025,200.0026,300.0026,299.841,461
Feb 14, 202525,950.0026,100.0025,275.0025,325.0025,324.852,326
Feb 13, 202526,500.0026,650.0025,850.0026,000.0025,999.841,941
Feb 12, 202526,900.0026,900.0026,425.0026,475.0026,474.841,264
Feb 11, 202526,800.0027,000.0026,525.0026,775.0026,774.841,854
Feb 10, 202527,350.0027,350.0026,525.0026,675.0026,674.842,583
Feb 7, 202527,125.0027,125.0026,825.0026,925.0026,924.841,890
Feb 6, 202526,650.0027,250.0026,575.0026,725.0026,724.844,828
Feb 5, 202527,300.0027,325.0026,900.0027,050.0027,049.841,612
Feb 4, 202527,250.0027,300.0026,900.0027,275.0027,274.842,501
Feb 3, 202527,400.0027,450.0027,000.0027,200.0027,199.841,396
Jan 31, 202527,350.0027,450.0027,150.0027,275.0027,274.841,010
Jan 30, 202527,100.0027,100.0026,550.0027,025.0027,024.842,205
Jan 29, 202527,150.0027,350.0026,475.0027,025.0027,024.842,892
Jan 28, 202528,450.0028,450.0026,900.0027,150.0027,149.843,580
Jan 27, 202529,000.0029,775.0028,975.0029,700.0029,699.82815
Jan 24, 202529,500.0029,525.0028,350.0028,975.0028,974.83995
Jan 23, 202529,775.0030,150.0029,350.0029,400.0029,399.821,246
Jan 22, 202530,800.0030,800.0029,450.0029,750.0029,749.821,202
Jan 21, 202529,725.0030,300.0029,275.0030,125.0030,124.825,440
Jan 20, 202530,000.0030,600.0029,400.0029,775.0029,774.82805
Jan 17, 202529,000.0029,350.0028,875.0029,200.0029,199.821,084
Jan 16, 202528,700.0028,875.0028,675.0028,825.0028,824.831,510
Jan 15, 202529,050.0029,300.0028,450.0028,700.0028,699.831,154
Jan 14, 202528,975.0029,150.0028,475.0028,700.0028,699.83970
Jan 13, 202527,875.0028,925.0027,600.0028,750.0028,749.831,595
Jan 10, 202528,400.0028,400.0027,800.0027,900.0027,899.8313,865
Jan 9, 202528,125.0028,875.0027,525.0027,625.0027,624.83186
Jan 8, 202527,450.0027,950.0027,450.0027,850.0027,849.831,424
Jan 7, 202527,825.0027,975.0027,550.0027,600.0027,599.832,151
Jan 6, 202528,500.0028,675.0027,700.0027,825.0027,824.832,594
Jan 3, 202528,275.0028,525.0028,175.0028,500.0028,499.83665
Jan 2, 202529,150.0029,225.0028,300.0028,475.0028,474.83429
Dec 30, 202429,025.0029,100.0028,525.0028,700.0028,699.83547
Dec 27, 202429,500.0029,525.0028,700.0029,000.0028,999.831,307
Dec 26, 202429,950.0029,950.0028,525.0029,050.0029,049.82762
Dec 24, 202428,475.0028,800.0028,475.0028,675.0028,674.83618
Dec 23, 202428,100.0028,725.0028,100.0028,350.0028,349.83502
Dec 20, 202427,750.0028,300.0027,475.0028,175.0028,174.83929
Dec 19, 202427,925.0028,300.0027,550.0027,675.0027,674.831,908
Dec 18, 202428,825.0029,000.0028,000.0028,100.0028,099.833,077
Dec 17, 202427,525.0028,225.0027,300.0027,975.0027,974.83904
Dec 16, 202427,000.0027,500.0026,775.0027,325.0027,324.841,151
Dec 13, 202426,575.0027,025.0026,575.0026,925.0026,924.84423
Dec 12, 202427,050.0027,050.0026,200.0026,750.0026,749.841,971
Dec 11, 202427,450.0027,800.0026,975.0027,025.0027,024.84778
Dec 10, 202427,400.0027,700.0027,050.0027,700.0027,699.83722
Dec 9, 202427,400.0027,525.0027,050.0027,350.0027,349.84616
Dec 6, 202428,500.0028,500.0027,225.0027,375.0027,374.84789
Dec 5, 202428,700.0028,700.0028,050.0028,100.0028,099.83707
Dec 4, 202428,575.0028,775.0028,275.0028,700.0028,699.831,397
Dec 3, 202428,700.0029,375.0028,375.0028,675.0028,674.831,321
Dec 2, 2024 189.75 Dividend
Dec 2, 202429,500.0029,500.0028,475.0028,700.0028,699.833,248
Nov 29, 202429,500.0029,500.0028,925.0029,000.0028,999.66391
Nov 28, 202429,200.0029,500.0028,000.0029,500.0029,499.65384
Nov 27, 202428,650.0029,275.0028,650.0029,125.0029,124.661,062
Nov 26, 202428,300.0029,000.0028,300.0028,925.0028,924.661,920
Nov 25, 202430,000.0030,000.0028,500.0028,650.0028,649.671,914
Nov 22, 202430,575.0030,575.0029,900.0030,050.0030,049.65643
Nov 21, 202429,500.0030,250.0029,450.0030,250.0030,249.65514
Nov 20, 202429,600.0029,950.0029,300.0029,600.0029,599.651,142
Nov 19, 202430,300.0030,525.0029,500.0029,650.0029,649.651,317
Nov 15, 202430,200.0031,250.0030,150.0030,325.0030,324.651,019
Nov 14, 202432,550.0032,550.0030,550.0030,900.0030,899.641,803
Nov 13, 202432,975.0033,050.0032,125.0032,150.0032,149.631,539
Nov 12, 202433,700.0033,750.0032,700.0032,975.0032,974.611,354
Nov 11, 202433,000.0033,975.0032,825.0033,350.0033,349.613,468
Nov 8, 202432,050.0032,775.0032,050.0032,750.0032,749.6211,523
Nov 7, 202432,900.0032,900.0031,975.0032,100.0032,099.631,419
Nov 6, 202432,275.0032,575.0031,875.0032,150.0032,149.631,210
Nov 5, 202432,500.0032,500.0031,850.0032,275.0032,274.621,047
Nov 4, 202432,500.0032,500.0031,700.0032,050.0032,049.63566
Nov 1, 202432,000.0032,075.0031,500.0032,075.0032,074.63928
Oct 31, 202431,650.0031,850.0031,475.0031,675.0031,674.63363
Oct 30, 202431,500.0031,875.0031,350.0031,525.0031,524.631,084
Oct 29, 202432,275.0032,275.0031,500.0031,550.0031,549.63521
Oct 28, 202433,100.0033,100.0032,075.0032,100.0032,099.633,500
Oct 25, 202433,500.0033,550.0032,700.0032,725.0032,724.621,561
Oct 24, 202434,050.0034,050.0033,300.0033,400.0033,399.61460
Oct 23, 202435,100.0035,100.0033,900.0033,975.0033,974.612,005
Oct 22, 202435,550.0035,550.0034,350.0034,525.0034,524.601,153
Oct 21, 202436,925.0036,950.0036,475.0036,775.0036,774.571,436
Oct 18, 202436,475.0036,650.0036,325.0036,625.0036,624.57346
Oct 17, 202434,775.0036,650.0034,775.0036,475.0036,474.57582
Oct 16, 202434,400.0036,475.0034,400.0036,475.0036,474.57402
Oct 15, 202435,950.0036,000.0035,550.0035,575.0035,574.58589
Oct 14, 202435,375.0036,175.0035,350.0036,150.0036,149.58552
Oct 10, 202436,175.0036,225.0035,275.0035,300.0035,299.59533
Oct 9, 202436,875.0036,875.0035,975.0036,175.0036,174.58787
Oct 8, 202437,025.0037,550.0036,750.0036,875.0036,874.57645
Oct 7, 202437,350.0037,500.0036,875.0037,025.0037,024.57830
Oct 4, 202437,600.0037,600.0036,725.0037,100.0037,099.572,212
Oct 3, 202437,050.0037,850.0037,000.0037,300.0037,299.571,951
Oct 2, 202437,800.0037,800.0037,350.0037,450.0037,449.56573
Oct 1, 202436,200.0037,975.0036,200.0037,775.0037,774.562,353
Sep 30, 202435,875.0036,200.0035,425.0036,025.0036,024.58378
Sep 27, 202435,600.0035,925.0035,575.0035,900.0035,899.58161
Sep 26, 202435,500.0035,850.0035,250.0035,675.0035,674.58227
Sep 25, 202435,400.0035,475.0035,275.0035,375.0035,374.59388
Sep 24, 202435,350.0035,775.0035,300.0035,325.0035,324.59106
Sep 23, 202435,025.0035,650.0035,025.0035,575.0035,574.581,004
Sep 20, 202434,850.0035,000.0034,600.0034,950.0034,949.59502
Sep 19, 202434,900.0034,900.0034,325.0034,350.0034,349.601,448
Sep 18, 202435,100.0035,275.0034,700.0034,900.0034,899.59223
Sep 17, 202435,250.0035,425.0035,025.0035,225.0035,224.59344
Sep 16, 202435,525.0035,725.0035,325.0035,575.0035,574.58293
Sep 13, 202435,700.0035,900.0035,525.0035,700.0035,699.58328
Sep 12, 202435,400.0035,775.0035,400.0035,550.0035,549.58471
Sep 11, 202435,500.0035,600.0035,050.0035,425.0035,424.59159
Sep 10, 202436,750.0036,750.0035,600.0035,775.0035,774.58505
Sep 9, 202435,900.0036,275.0035,425.0035,750.0035,749.58561
Sep 6, 202436,650.0036,650.0035,525.0035,675.0035,674.581,135
Sep 5, 202436,650.0036,875.0035,900.0036,150.0036,149.58194
Sep 4, 202437,200.0037,775.0037,100.0037,275.0037,274.575,163
Sep 3, 2024 181.125 Dividend
Sep 3, 202437,150.0037,325.0036,950.0037,000.0036,999.57187
Sep 2, 202437,000.0038,975.0036,100.0036,825.0036,824.4172
Aug 30, 202436,225.0036,850.0036,225.0036,850.0036,849.41293
Aug 29, 202436,625.0036,700.0036,450.0036,550.0036,549.42445
Aug 28, 202436,925.0036,925.0036,350.0036,600.0036,599.42129
Aug 27, 202436,400.0036,500.0036,025.0036,225.0036,224.42300
Aug 26, 202435,825.0036,150.0035,800.0036,075.0036,074.42719
Aug 23, 202435,925.0036,025.0035,550.0035,850.0035,849.432,315
Aug 22, 202435,975.0036,175.0035,750.0035,950.0035,949.433,210
Aug 21, 202436,400.0036,400.0035,750.0035,875.0035,874.43181
Aug 20, 202436,400.0036,400.0035,500.0035,950.0035,949.43330
Aug 19, 202436,300.0036,550.0035,975.0035,975.0035,974.435,843
Aug 16, 202435,800.0036,450.0035,500.0036,125.0036,124.42816
Aug 15, 202435,650.0035,825.0035,400.0035,700.0035,699.431,272
Aug 14, 202435,800.0035,975.0035,350.0035,550.0035,549.43188
Aug 13, 202435,525.0035,550.0035,225.0035,400.0035,399.43206
Aug 12, 202435,775.0035,875.0035,625.0035,725.0035,724.43574
Aug 9, 202436,250.0036,775.0035,650.0035,950.0035,949.433,353
Aug 8, 202436,375.0036,675.0036,025.0036,100.0036,099.42383
Aug 7, 202436,150.0036,625.0036,125.0036,375.0036,374.42583
Aug 6, 202436,700.0036,975.0036,150.0036,175.0036,174.421,119
Aug 5, 202436,350.0037,300.0036,000.0036,650.0036,649.424,409
Aug 2, 202436,175.0036,500.0035,650.0036,150.0036,149.42601
Aug 1, 202434,600.0036,100.0034,600.0035,600.0035,599.43280
Jul 31, 202433,775.0035,000.0033,675.0034,825.0034,824.4579
Jul 30, 202433,950.0034,250.0033,900.0033,950.0033,949.46768
Jul 29, 202434,600.0034,600.0034,075.0034,200.0034,199.45234
Jul 26, 202434,700.0034,950.0034,400.0034,550.0034,549.45654
Jul 25, 202434,875.0035,350.0034,575.0034,700.0034,699.45734
Jul 24, 202433,450.0034,700.0033,450.0034,375.0034,374.45996
Jul 23, 202432,150.0033,450.0032,150.0033,450.0033,449.46586
Jul 22, 202431,650.0031,975.0031,400.0031,625.0031,624.50171
Jul 19, 202432,000.0032,000.0031,250.0031,475.0031,474.50100
Jul 18, 202431,200.0031,800.0031,200.0031,600.0031,599.503,091
Jul 17, 202430,325.0031,300.0030,325.0031,100.0031,099.50647
Jul 16, 202429,400.0030,400.0029,250.0030,150.0030,149.52518
Jul 15, 202433,000.0033,000.0030,225.0030,275.0030,274.522,069
Jul 12, 202432,900.0033,375.0032,650.0033,150.0033,149.47784
Jul 11, 202432,150.0032,575.0032,000.0032,550.0032,549.482,110
Jul 10, 202431,675.0032,125.0031,375.0032,125.0032,124.49421
Jul 8, 202432,720.0032,786.0031,924.5032,045.0032,044.49135
Jul 5, 202433,300.0033,300.0031,980.5032,328.0032,327.48287
Jul 4, 202433,050.0034,000.0031,476.0033,299.5033,298.9794
Jul 3, 202433,400.0033,400.0031,750.0033,000.0032,999.47331
Jul 2, 202433,176.0033,858.0033,065.5033,305.5033,304.97343
Jul 1, 202431,800.0033,150.0031,800.0032,932.0032,931.47537
Jun 28, 202431,538.5031,911.0031,336.5031,558.5031,558.00529
Jun 27, 202431,239.0031,707.5031,000.0031,399.0031,398.50285
Jun 26, 202430,614.0031,400.0030,529.0031,351.5031,351.00442
Jun 25, 202430,561.0030,923.5030,550.5030,829.5030,829.01247
Jun 24, 202429,501.0032,000.0029,501.0030,947.0030,946.51742
Jun 19, 202427,900.0031,500.0027,900.0029,500.0029,499.53100
Jun 18, 202428,912.5029,234.5027,510.0029,086.0029,085.54116
Jun 14, 202429,000.0029,131.5028,675.5028,912.5028,912.04327
Jun 13, 202427,850.0029,900.0027,850.0029,276.0029,275.53320
Jun 12, 202430,348.0030,348.0029,607.5029,949.0029,948.52271
Jun 11, 202430,303.0030,382.5030,118.5030,336.0030,335.51195
Jun 10, 202431,360.0031,800.0030,218.5030,512.0030,511.51473
Jun 7, 202430,650.0031,160.0030,650.0030,913.0030,912.51489
Jun 6, 202431,200.0031,200.0030,398.5030,450.0030,449.51588
Jun 5, 202430,393.5031,800.0030,195.0030,469.5030,469.01524
Jun 4, 202430,587.0031,495.5030,308.5030,745.0030,744.51389
Jun 3, 2024 181.125 Dividend
Jun 3, 202429,428.0030,300.0029,098.0030,299.0030,298.521,000
May 31, 202428,505.5029,369.5028,466.0029,217.0029,216.381,037
May 30, 202427,302.5028,109.0027,302.5028,073.5028,072.90277
May 29, 202428,100.0028,185.0027,198.0027,512.5027,511.91440
May 28, 202429,919.0029,919.0028,044.5028,402.5028,401.89418
May 27, 202429,770.0029,952.0028,700.0029,940.0029,939.36153
May 24, 202429,200.0029,323.0028,469.0028,800.0028,799.39586
May 23, 202429,833.5030,261.0028,693.0029,298.0029,297.38566
May 22, 202428,160.0029,535.5028,160.0029,462.5029,461.87657
May 21, 202426,772.5028,087.0026,756.0027,986.0027,985.40920
May 20, 202426,047.5026,568.0025,667.0026,527.0026,526.43403
May 17, 202425,560.0025,767.0025,443.0025,675.0025,674.45299
May 16, 202425,551.0025,639.5024,996.0025,551.0025,550.46718
May 15, 202425,320.0025,593.5025,267.0025,357.0025,356.46356
May 14, 202425,234.5025,421.5025,110.5025,307.0025,306.46795
May 13, 202425,369.0025,483.0025,166.0025,355.5025,354.961,828
May 10, 202425,500.0025,530.0025,255.0025,294.0025,293.46208
May 9, 202425,293.0025,400.0025,209.0025,400.0025,399.46230
May 8, 202425,500.0025,532.0025,086.5025,154.0025,153.46664
May 7, 202425,911.5025,911.5025,365.5025,550.0025,549.46682
May 6, 202426,000.0026,000.0025,354.0025,630.5025,629.96726
May 3, 202425,604.5026,002.0025,556.5025,822.0025,821.456,472
May 2, 202425,390.0025,716.0025,160.0025,716.0025,715.45580
Apr 30, 202425,471.0025,602.5025,350.0025,390.0025,389.46577
Apr 29, 202425,500.0025,500.0025,221.5025,473.0025,472.46296
Apr 26, 202425,123.5025,279.0024,960.0025,032.5025,031.9663
Apr 25, 202424,415.0025,148.0024,236.0025,143.5025,142.967,200
Apr 24, 202424,077.0024,316.0024,055.0024,204.0024,203.48520
Apr 23, 202424,590.0024,687.5024,177.0024,205.5024,204.98632

Related Tickers

2VZ.F Leonardo DRS, Inc.
31.06
-0.48%
 
CWT.MU Curtiss-Wright Corp
286.00
0.00%
 
TXT.SG Textron Inc
57.90
-0.21%
 
SJX.DU Singapore Technologies Engineering Ltd
4.8140
+2.95%
 
CWT.F Curtiss-Wright Corporation
286.00
+0.70%
 
GD.MX General Dynamics Corporation
5,133.29
0.00%
 
CSF0.SG Thales S.A.
46.40
-2.52%
 
TXT.BE Textron Inc
57.90
-0.03%
 
TXT.MX Textron Inc.
1,288.96
0.00%
 
GEOO34.SA General Electric Company
1,077.19
-2.00%