Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Formula One Group (LM0F.F)

Compare
93.82
0.00
(0.00%)
As of February 21 at 4:08:20 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202592.5893.8292.5893.8293.82150
Feb 20, 202593.3494.1293.3494.1294.12-
Feb 19, 202592.3695.7492.3695.7495.74150
Feb 18, 202592.4896.1092.4892.5692.5676
Feb 17, 202593.3093.3093.3093.3093.30-
Feb 14, 202597.0497.0494.9694.9694.96-
Feb 13, 202596.2096.3096.2096.3096.30-
Feb 12, 202595.8896.4895.8896.4896.48-
Feb 11, 202595.6895.6895.6495.6495.64-
Feb 10, 202596.4496.4496.1896.1896.18-
Feb 7, 202595.6696.1895.6696.1896.18-
Feb 6, 202591.0091.0090.8490.8490.84-
Feb 5, 202590.7290.7289.7489.7489.74-
Feb 4, 202592.1492.2292.1492.2292.22-
Feb 3, 202591.6291.8291.6291.8291.82-
Jan 31, 202591.9891.9891.9891.9891.98-
Jan 30, 202590.1491.4290.1491.4291.42-
Jan 29, 202590.7491.4490.7491.4491.44-
Jan 28, 202588.8690.4488.8690.4490.44-
Jan 27, 202587.3288.7687.3288.7688.76-
Jan 24, 202586.9887.4086.9887.4087.40-
Jan 23, 202586.7486.9686.7486.9686.96-
Jan 22, 202586.8087.9086.8087.9087.90-
Jan 21, 202587.1287.7287.1287.7287.72-
Jan 20, 202587.8687.8687.8687.8687.86-
Jan 17, 202586.9688.4286.9688.4288.42-
Jan 16, 202588.0688.6888.0688.6888.68-
Jan 15, 202589.4490.6489.4490.6490.64-
Jan 14, 202589.3290.1889.3290.1890.18-
Jan 13, 202588.5288.5888.5288.5888.58-
Jan 10, 202589.9289.9289.1089.1089.10-
Jan 9, 202589.9489.9489.9489.9489.94-
Jan 8, 202588.5289.4688.5289.4689.46-
Jan 7, 202587.9688.2887.9688.2888.28-
Jan 6, 202588.6489.0288.6489.0289.02-
Jan 3, 202589.1490.6089.1490.6090.60113
Jan 2, 202589.5289.5289.4889.4889.48-
Dec 30, 202489.1689.1689.1689.1689.16-
Dec 27, 202490.7890.7890.7890.7890.78-
Dec 23, 202489.9489.9489.9489.9489.94-
Dec 20, 202490.5292.4090.5292.4092.4030
Dec 19, 202488.6888.6888.6888.6888.68-
Dec 18, 202489.8089.8089.8089.8089.80-
Dec 17, 202490.0890.0890.0890.0890.08-
Dec 16, 202489.8889.8889.8889.8889.88-
Dec 13, 202489.9489.9489.5889.5889.58-
Dec 12, 202488.3888.3888.3888.3888.38-
Dec 11, 202485.3486.4885.3486.4886.48-
Dec 10, 202485.6886.2085.6886.2086.20-
Dec 9, 202487.0087.0087.0087.0087.001
Dec 6, 202487.0888.5887.0888.5888.58-
Dec 5, 202486.5088.6885.3885.3885.3828
Dec 4, 202483.9086.1483.9086.1486.14-
Dec 3, 202484.0884.2684.0884.2684.26-
Dec 2, 202482.5083.7882.5083.7883.78-
Nov 29, 202482.3284.2082.3284.2084.20-
Nov 28, 202483.6283.6283.6283.6283.62-
Nov 27, 202483.0083.3283.0083.3283.32-
Nov 26, 202483.3483.3482.9082.9082.90-
Nov 25, 202480.2082.0880.2081.1281.121
Nov 22, 202480.7881.4280.7881.4281.42-
Nov 21, 202479.1479.4879.1479.4879.48-
Nov 20, 202476.3877.4076.3877.4077.40-
Nov 19, 202475.4875.5475.4875.5475.54-
Nov 18, 202476.9276.9276.8476.8476.84-
Nov 15, 202479.2079.3679.2079.3679.36-
Nov 14, 202480.4280.4280.4280.4280.42-
Nov 13, 202475.5077.8675.5077.8677.86-
Nov 12, 202475.9476.6275.9476.6276.62-
Nov 11, 202475.5676.5675.5676.5676.56-
Nov 8, 202474.2074.5074.2074.5074.50-
Nov 7, 202476.7076.7676.7076.7676.76-
Nov 6, 202475.0077.1475.0077.1477.14-
Nov 5, 202473.1274.1673.1274.1674.16-
Nov 4, 202473.4873.4873.4873.4873.48-
Nov 1, 202472.6074.0472.6074.0474.04-
Oct 31, 202473.1074.7673.1074.7674.76-
Oct 30, 202473.9274.7273.9274.7274.72-
Oct 29, 202473.1274.9873.1274.9874.98-
Oct 28, 202473.0673.8673.0673.8673.86-
Oct 25, 202472.8273.9072.8273.9073.90-
Oct 24, 202472.8672.8672.4472.4472.44-
Oct 23, 202473.4873.7673.4873.7673.76-
Oct 22, 202472.5873.1272.5873.1273.12-
Oct 21, 202473.3673.3673.3673.3673.36-
Oct 18, 202473.0873.0873.0873.0873.08-
Oct 17, 202472.8273.0272.8273.0273.02-
Oct 16, 202472.8073.3872.8073.3873.38-
Oct 15, 202472.2472.5472.2472.5472.54-
Oct 14, 202471.6071.6071.6071.6071.60-
Oct 11, 202470.1471.1070.1471.1071.10-
Oct 10, 202469.6270.3469.6270.3470.34-
Oct 9, 202467.8468.0867.8468.0868.08-
Oct 8, 202467.2468.0067.2468.0068.00-
Oct 7, 202469.7870.8869.7669.7669.76130
Oct 4, 202468.8669.4268.8669.4269.42-
Oct 3, 202469.2269.2269.2269.2269.22-
Oct 2, 202468.1468.8668.1468.8668.86-
Oct 1, 202468.9669.6268.9669.6269.62-
Sep 30, 202469.4669.5669.4669.5669.56-
Sep 27, 202469.1069.6669.1069.6669.66-
Sep 26, 202468.8669.5068.8669.5069.50-
Sep 25, 202468.4868.4868.4668.4668.46-
Sep 24, 202468.8669.2668.7869.2669.263
Sep 23, 202469.2469.2468.9868.9868.98-
Sep 20, 202470.2470.2469.4869.4869.48-
Sep 19, 202469.5471.2469.5471.2471.24-
Sep 18, 202469.9269.9269.8869.8869.88-
Sep 17, 202469.2069.8869.2069.8869.88-
Sep 16, 202467.4668.3067.4668.3068.30-
Sep 13, 202467.4468.3267.4468.3268.32-
Sep 12, 202468.0468.1868.0468.1868.18-
Sep 11, 202468.0468.0467.9867.9867.98-
Sep 10, 202468.0468.1468.0468.1468.14-
Sep 9, 202468.3468.6868.3468.6868.68-
Sep 6, 202468.0868.5268.0868.5268.52-
Sep 5, 202469.4669.6069.4669.6069.60-
Sep 4, 202468.9069.3268.9069.3269.32-
Sep 3, 202469.9669.9669.4869.4869.48-
Sep 2, 202470.1270.1270.1270.1270.12-
Aug 30, 202469.7270.2469.7270.2470.24-
Aug 29, 202469.0669.7069.0669.7069.70-
Aug 28, 202468.9669.3468.9669.3469.34-
Aug 27, 202468.6068.8468.6068.8468.84-
Aug 26, 202468.8069.5268.8069.5269.52-
Aug 23, 202469.2869.7269.2869.7269.72-
Aug 22, 202469.6670.3869.6670.3870.38-
Aug 21, 202469.1669.9069.1669.9069.90-
Aug 20, 202470.6670.7470.6670.7470.74-
Aug 19, 202471.0071.0071.0071.0071.0040
Aug 16, 202469.7670.0269.7670.0270.02-
Aug 15, 202469.7871.0269.7871.0271.026
Aug 14, 202469.1669.1668.9868.9868.98-
Aug 13, 202468.5668.6268.5668.6268.62-
Aug 12, 202467.0867.0866.8666.8666.86-
Aug 9, 202466.7266.7266.5066.5066.50-
Aug 8, 202470.1071.3069.0069.0069.0030
Aug 7, 202470.0671.8070.0671.8071.80-
Aug 6, 202469.2269.7869.2269.7869.78-
Aug 5, 202469.1669.1669.1669.1669.16-
Aug 2, 202471.6271.6271.6271.6271.62-
Aug 1, 202474.4074.4073.9473.9473.94-
Jul 31, 202474.6674.6674.3874.3874.38-
Jul 30, 202474.1875.5874.1875.5875.58-
Jul 29, 202474.1274.8874.1274.8874.88-
Jul 26, 202472.3873.7672.3873.7673.76-
Jul 25, 202472.7873.4872.7873.4873.48-
Jul 24, 202473.4473.5273.4473.5273.52-
Jul 23, 202471.6672.5071.6672.5072.50-
Jul 22, 202471.9072.0471.9072.0472.04-
Jul 19, 202471.4072.5271.4072.5272.52-
Jul 18, 202470.8271.7470.8271.7471.74-
Jul 17, 202472.4672.4672.4272.4272.42-
Jul 16, 202471.2472.4871.2472.4872.48-
Jul 15, 202470.3270.9670.3270.9670.96-
Jul 12, 202468.4068.4068.4068.4068.40-
Jul 11, 202468.1668.1668.1668.1668.16-
Jul 10, 202467.5867.5867.5867.5867.58-
Jul 9, 202468.1668.1668.1668.1668.16-
Jul 8, 202466.6466.6466.6466.6466.64-
Jul 5, 202467.1667.1667.1667.1667.16-
Jul 4, 202467.0667.0667.0667.0667.06-
Jul 3, 202466.9266.9266.9266.9266.92-
Jul 2, 202465.1665.1665.1665.1665.16-
Jul 1, 202466.4466.4466.4466.4466.44-
Jun 28, 202467.3467.3467.3467.3467.34-
Jun 27, 202466.8066.8066.8066.8066.80-
Jun 26, 202467.6067.6067.6067.6067.60-
Jun 25, 202466.7066.7066.7066.7066.70-
Jun 24, 202466.6866.6866.6866.6866.68-
Jun 21, 202467.0867.0866.8666.8666.86-
Jun 20, 202467.1267.5667.1267.5667.56-
Jun 19, 202467.1467.1467.1467.1467.14-
Jun 18, 202467.3867.4667.3867.4667.46-
Jun 17, 202467.1867.1867.1867.1867.18-
Jun 14, 202466.2466.8866.2466.8866.88-
Jun 13, 202465.6666.4465.6666.4466.44-
Jun 12, 202466.3866.3866.0266.0266.02-
Jun 11, 202466.5067.7666.5067.7667.76-
Jun 10, 202466.4067.1066.4067.1067.10-
Jun 7, 202465.2065.7065.2065.7065.70-
Jun 6, 202467.4267.4266.9266.9266.92-
Jun 5, 202468.1868.1867.7667.7667.76-
Jun 4, 202468.7668.7668.6268.6268.62-
Jun 3, 202468.0069.1068.0069.1069.10-
May 31, 202467.7268.5867.7268.5868.58-
May 30, 202466.6467.6866.6467.6867.68-
May 29, 202465.9466.6665.9466.6666.66-
May 28, 202464.6865.1264.6865.1265.12-
May 27, 202464.3464.3464.3464.3464.34-
May 24, 202465.0066.3065.0066.3066.3067
May 23, 202465.5865.5865.5065.5065.50-
May 22, 202466.2066.5666.2066.5666.56-
May 21, 202465.8066.2465.8066.2466.24-
May 20, 202465.6265.9065.6265.9065.90-
May 17, 202465.4265.6465.4265.6465.64-
May 16, 202464.0064.8264.0064.8264.82-
May 15, 202464.2864.5864.2864.5864.58-
May 14, 202463.5064.3263.5064.3264.32-
May 13, 202464.5864.5864.5064.5064.50-
May 10, 202465.8066.1065.8066.1066.10-
May 9, 202466.5666.5666.4866.4866.48-
May 8, 202466.6269.8466.6269.8469.84-
May 7, 202464.9865.4664.9865.4665.46-
May 6, 202465.1665.1865.1665.1865.18-
May 3, 202465.9866.4665.9866.4666.46-
May 2, 202465.0865.6265.0865.6265.62-
Apr 30, 202464.7264.7264.6064.6064.60-
Apr 29, 202464.4864.9264.4864.9264.92-
Apr 26, 202463.9464.6663.9464.6664.66-
Apr 25, 202463.9863.9863.8063.8063.80-
Apr 24, 202464.7464.7464.5464.5464.54-
Apr 23, 202464.1664.9864.1664.9864.98-
Apr 22, 202463.5663.7463.5663.7463.74-
Apr 19, 202462.4662.9862.4662.9862.98-
Apr 18, 202462.7063.0062.7063.0063.00-
Apr 17, 202463.3263.7663.3263.7663.76-
Apr 16, 202463.4063.4062.8462.8462.84-
Apr 15, 202462.9064.5262.9064.5264.52-
Apr 12, 202463.7464.3663.7464.3664.36-
Apr 11, 202461.8662.8461.8662.8462.84-
Apr 10, 202462.3863.0662.3863.0663.06-
Apr 9, 202462.4662.7462.4662.7462.74-
Apr 8, 202462.7063.2462.7063.2463.24-
Apr 5, 202461.7261.8461.7261.8461.84-
Apr 4, 202461.4861.6461.4861.6461.64-
Apr 3, 202460.8661.4260.8661.4261.42-
Apr 2, 202460.6060.6060.1260.1260.12-
Mar 28, 202461.5061.5061.5061.5061.50-
Mar 27, 202462.5062.5062.5062.5062.50-
Mar 26, 202461.0061.5061.0061.5061.50-
Mar 25, 202462.0062.0062.0062.0062.00-
Mar 22, 202461.5061.5061.5061.5061.50-
Mar 21, 202462.0062.0062.0062.0062.00-
Mar 20, 202462.0062.0062.0062.0062.00-
Mar 19, 202462.0062.0062.0062.0062.00-
Mar 18, 202463.0063.0063.0063.0063.00-
Mar 15, 202463.0064.0063.0064.0064.00-
Mar 14, 202464.0064.0063.0063.0063.00-
Mar 13, 202464.5064.5063.5063.5063.50-
Mar 12, 202465.0065.0064.5064.5064.50-
Mar 11, 202465.0065.5065.0065.5065.50-
Mar 8, 202464.5065.0064.5065.0065.00-
Mar 7, 202464.0064.5064.0064.5064.50-
Mar 6, 202466.0066.0065.5065.5065.50-
Mar 5, 202467.0067.0065.0065.0065.00-
Mar 4, 202467.0067.5067.0067.5067.5030
Mar 1, 202467.0067.0067.0067.0067.00-
Feb 29, 202460.0060.0060.0060.0060.00-
Feb 28, 202463.5066.0063.5065.0065.0035
Feb 27, 202462.5062.5062.5062.5062.50-
Feb 26, 202463.0063.5063.0063.5063.50-

Related Tickers

LM0G.F Liberty Live Group
73.50
0.00%
 
NWS News Corporation
32.30
-1.94%
 
PARAA Paramount Global
22.70
-0.57%
 
WMG Warner Music Group Corp.
35.26
-0.87%
 
MSGS Madison Square Garden Sports Corp.
203.11
-1.14%
 
FOXA Fox Corporation
56.95
-0.75%
 
FOX Fox Corporation
53.01
-0.67%
 
EDR Endeavor Group Holdings, Inc.
30.75
-0.13%
 
PARA Paramount Global
11.49
+0.17%
 
MANU Manchester United plc
14.46
-1.03%