Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
75.85
-1.17
(-1.52%)
At close: February 21 at 4:00:02 PM EST
75.85
0.00
(0.00%)
After hours: February 21 at 4:05:02 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLYVA250321C00075000 | 2/21/2025 10:26 AM | 75 | 5.00 | 1.90 | 6.70 | 3.51 | 235.57% | 7 | 8 | 76.71% |
| LLYVA250321C00080000 | 2/19/2025 1:05 PM | 80 | 2.60 | 0.90 | 2.30 | 2.60 | - | - | 89 | 47.83% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
BATRK Atlanta Braves Holdings, Inc.
39.60
-1.76%
FWONK Formula One Group
96.84
-1.03%
FWONA Formula One Group
90.23
-1.67%
LM0F.HA Liberty Formula One Group
93.30
-0.51%
AENTW Alliance Entertainment Holding Corporation
0.2400
+6.19%
FOXA Fox Corporation
56.95
-0.75%
HOFVW Hall of Fame Resort & Entertainment Company
0.0040
+33.33%
NWS.AX News Corporation
51.40
-6.46%
WLDBF WildBrain Ltd.
1.3700
+1.48%
FWONB Formula One Group
88.00
0.00%