Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Dusseldorf - Delayed Quote EUR

Eli Lilly and Co (LLY0.DU)

Compare
20.80
+0.40
+(1.96%)
At close: February 21 at 7:30:55 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202520.6021.0020.6020.8020.80-
Feb 20, 202520.4020.8020.4020.4020.40-
Feb 19, 202520.2020.6020.2020.6020.60-
Feb 18, 202519.9020.4019.9020.2020.20-
Feb 17, 202519.9020.0019.9019.9019.90-
Feb 14, 2025 0.04 Dividend
Feb 14, 202520.6020.6020.0020.0020.00-
Feb 13, 202520.6021.0020.4020.4020.34-
Feb 12, 202520.4020.8020.4020.6020.54-
Feb 11, 202520.4020.6020.4020.4020.34-
Feb 10, 202520.8023.4020.4020.4020.34400
Feb 7, 202520.4021.2020.4021.0020.94-
Feb 6, 202519.9022.8019.9020.4020.34400
Feb 5, 202519.5019.9019.5019.9019.85-
Feb 4, 202519.1019.3019.1019.3019.25-
Feb 3, 202518.3019.0018.3019.0018.95-
Jan 31, 202519.3019.4019.1019.1019.05-
Jan 30, 202518.8019.2018.7019.2019.15-
Jan 29, 202518.9019.0018.8018.8018.75-
Jan 28, 202518.9019.0018.8019.0018.95-
Jan 27, 202518.1019.1017.7019.1019.05-
Jan 24, 202517.9018.3017.6018.3018.25-
Jan 23, 202519.8019.8017.7017.9017.8518
Jan 22, 202517.7017.7016.9016.9016.85-
Jan 21, 202516.4017.5016.4017.4017.35-
Jan 20, 202517.2017.2016.9016.9016.85-
Jan 17, 202518.0019.5017.5017.5017.453
Jan 16, 202517.7018.0017.7018.0017.95-
Jan 15, 202517.7017.7017.7017.7017.65-
Jan 14, 202519.0019.1017.5017.5017.45-
Jan 13, 202519.1019.1018.9019.0018.95-
Jan 10, 202519.0019.0018.9019.0018.95-
Jan 9, 202518.7019.1018.7019.0018.95-
Jan 8, 202518.3019.0018.3018.9018.85-
Jan 7, 202518.1018.4018.0018.4018.35-
Jan 6, 202518.6018.7018.3018.7018.65-
Jan 3, 202518.5018.6018.5018.5018.45-
Jan 2, 202518.3018.7018.3018.4018.35-
Dec 30, 202418.4018.4017.9017.9017.85-
Dec 27, 202418.7018.7018.4018.4018.35-
Dec 23, 202419.9019.9018.5018.5018.45-
Dec 20, 202417.7019.2017.7019.1019.05-
Dec 19, 202418.0018.0017.8017.9017.85-
Dec 18, 202418.1018.3018.1018.1018.05-
Dec 17, 202418.3018.3018.2018.3018.25-
Dec 16, 202418.6018.8018.4018.4018.35-
Dec 13, 202418.5018.6018.5018.6018.55-
Dec 12, 202418.8018.8018.6018.6018.55-
Dec 11, 202418.9018.9018.8018.9018.85-
Dec 10, 202419.0019.2018.9018.9018.85-
Dec 9, 202419.4019.5019.0019.0018.95-
Dec 6, 202419.6020.0019.5019.7019.65-
Dec 5, 202419.8019.8019.6019.6019.55-
Dec 4, 202419.5019.9019.4019.9019.85-
Dec 3, 202419.1019.5019.1019.4019.35-
Dec 2, 202419.0019.4019.0019.0018.95-
Nov 29, 202418.7021.0018.7018.9018.851
Nov 28, 202418.9018.9018.8018.8018.75-
Nov 27, 202418.8018.9018.7018.8018.75-
Nov 26, 202417.9019.0017.9019.0018.95-
Nov 25, 202418.1018.1017.9017.9017.85-
Nov 22, 202418.1018.2017.9018.1018.05-
Nov 21, 202418.0018.1017.9018.1018.05-
Nov 20, 202417.3018.0017.3018.0017.95-
Nov 19, 202417.2017.3017.2017.3017.25-
Nov 18, 202417.7017.7017.0017.0016.95-
Nov 15, 2024 0.03 Dividend
Nov 15, 202418.5018.5017.8017.8017.75-
Nov 14, 202419.4019.5019.0019.0018.90-
Nov 13, 202419.5019.6019.5019.6019.50-
Nov 12, 202420.8020.8019.5019.5019.40-
Nov 11, 202419.7020.0019.6019.9019.80-
Nov 8, 202418.8019.9018.8019.9019.80-
Nov 7, 202418.3018.6018.2018.6018.50-
Nov 6, 202419.4019.6018.2018.2018.10-
Nov 5, 202418.7018.7018.7018.7018.60-
Nov 4, 202419.9019.9018.6018.6018.50-
Nov 1, 202419.3019.3019.3019.3019.20-
Oct 31, 202419.6019.9019.6019.6019.50-
Oct 30, 202421.4021.4019.6019.6019.50-
Oct 29, 202421.0021.4021.0021.2021.09-
Oct 28, 202421.0021.2021.0021.0020.89-
Oct 25, 202421.0021.2021.0021.0020.89-
Oct 24, 202421.2021.4021.0021.0020.89-
Oct 23, 202421.4021.6021.2021.2021.09-
Oct 22, 202421.2021.6021.2021.4021.29-
Oct 21, 202421.6021.6021.4021.4021.29-
Oct 18, 202421.6021.6021.4021.4021.29-
Oct 17, 202421.4022.0021.4021.8021.69-
Oct 16, 202421.4021.6021.4021.4021.29-
Oct 15, 202421.2021.4021.0021.4021.29-
Oct 14, 202421.6022.0021.2021.2021.09-
Oct 11, 202421.2021.6021.2021.6021.49-
Oct 10, 202421.6021.6021.4021.4021.29100
Oct 9, 202421.4021.8021.4021.4021.29-
Oct 8, 202421.0021.8021.0021.4021.29-
Oct 7, 202421.0021.4021.0021.2021.0935
Oct 4, 202420.8021.0020.8020.8020.69-
Oct 3, 202421.0021.0020.8020.8020.69-
Oct 2, 202420.8021.2020.6021.0020.89-
Oct 1, 202420.6021.0020.6020.8020.69-
Sep 30, 202420.4020.6020.4020.4020.29-
Sep 27, 202421.2021.2020.6020.6020.49-
Sep 26, 202421.6021.6021.2021.2021.09-
Sep 25, 202421.6021.8021.6021.8021.69-
Sep 24, 202421.4021.6021.4021.6021.49-
Sep 23, 202421.4021.8021.4021.6021.49-
Sep 20, 202421.2022.0021.2021.6021.49-
Sep 19, 202421.2021.4021.2021.4021.29-
Sep 18, 202421.2021.4021.2021.4021.29-
Sep 17, 202421.6021.6021.2021.2021.09-
Sep 16, 202421.8021.8021.6021.6021.49-
Sep 13, 202421.8022.0021.8021.8021.69-
Sep 12, 202421.8022.0021.8021.8021.69-
Sep 11, 202421.0021.6021.0021.6021.49-
Sep 10, 202422.6022.6022.0022.0021.88-
Sep 9, 202422.2022.4022.2022.2022.08-
Sep 6, 202421.6022.4020.8020.8020.69-
Sep 5, 202422.2022.4021.6021.6021.49-
Sep 4, 202422.4022.4022.2022.4022.28-
Sep 3, 202422.6022.8022.6022.6022.48-
Sep 2, 202422.6022.8022.6022.6022.48-
Aug 30, 202422.2022.6022.2022.2022.08-
Aug 29, 202422.2022.8022.2022.4022.28-
Aug 28, 202421.8022.4021.8022.4022.28-
Aug 27, 202421.8022.8021.8022.4022.28-
Aug 26, 202421.8022.0021.8021.8021.69-
Aug 23, 202422.0022.2021.6021.6021.49-
Aug 22, 202421.8023.8021.8022.0021.886
Aug 21, 202423.0025.2023.0023.0022.884
Aug 20, 202421.2022.2021.2021.6021.49-
Aug 19, 202421.2021.4021.2021.2021.09-
Aug 16, 202421.8021.8021.6021.6021.49-
Aug 15, 2024 0.03 Dividend
Aug 15, 202421.6021.8021.6021.6021.49-
Aug 14, 202421.2021.6021.2021.6021.44-
Aug 13, 202420.6023.8020.6021.2021.0445
Aug 12, 202421.4021.4021.4021.4021.24-
Aug 9, 202420.0023.6020.0020.8020.64117
Aug 8, 202418.0022.0018.0019.7019.5510
Aug 7, 202418.5018.8018.0018.0017.86-
Aug 6, 202418.4018.9018.4018.9018.76-
Aug 5, 202418.9019.0018.9018.9018.76-
Aug 2, 202419.6019.6018.7018.7018.56-
Aug 1, 202419.1019.7019.1019.7019.55-
Jul 31, 202418.9019.3018.9019.2019.06-
Jul 30, 202419.3019.5018.8018.8018.66-
Jul 29, 202420.8020.8019.3019.3019.16-
Jul 26, 202420.8021.0020.8020.8020.64-
Jul 25, 202420.8021.0020.8020.8020.64-
Jul 24, 202420.8021.0020.8020.8020.64-
Jul 23, 202420.8023.2020.8021.0020.84450
Jul 22, 202420.8021.0020.8020.8020.64-
Jul 19, 202420.2020.8020.2020.4020.25-
Jul 18, 202421.4024.2021.0021.0020.8435
Jul 17, 202422.6022.6021.6021.6021.44-
Jul 16, 202422.6022.8022.6022.8022.63-
Jul 15, 202422.6022.8022.6022.6022.43-
Jul 12, 202422.2022.4022.2022.4022.23-
Jul 11, 202422.4022.6022.0022.0021.83-
Jul 10, 202422.4023.0022.4022.4022.23-
Jul 9, 202422.0024.6021.8024.6024.42400
Jul 8, 202421.8024.4021.8021.8021.6415
Jul 5, 202421.4021.8021.4021.8021.64-
Jul 4, 202421.4021.8021.4021.6021.44-
Jul 3, 202421.8022.0021.4021.4021.24-
Jul 2, 202422.0022.0021.6021.6021.44-
Jul 1, 202421.8022.2021.8022.0021.83-
Jun 28, 202422.0022.2022.0022.0021.83-
Jun 27, 202421.8022.0021.8021.8021.64-
Jun 26, 202421.8022.0021.8021.8021.64-
Jun 25, 202421.4022.0021.4021.8021.64-
Jun 24, 202421.4021.6021.4021.6021.44-
Jun 21, 202421.4021.6021.4021.4021.24-
Jun 20, 202421.4021.8021.2021.2021.04-
Jun 19, 202421.4021.8021.4021.4021.24-
Jun 18, 202421.4021.6021.4021.4021.24-
Jun 17, 202421.2021.4021.2021.4021.24-
Jun 14, 202421.2021.6021.2021.2021.04-
Jun 13, 202420.8021.2020.8021.0020.84-
Jun 12, 202420.8021.0020.6020.6020.45-
Jun 11, 202421.2021.4020.6020.6020.45-
Jun 10, 202420.6020.8020.4020.6020.45-
Jun 7, 202420.0020.6019.9020.4020.25-
Jun 6, 202419.9020.2019.8019.9019.75-
Jun 5, 202419.9020.0019.8019.9019.75-
Jun 4, 202419.8020.8019.8019.9019.75-
Jun 3, 202419.7019.7019.7019.7019.55-
May 31, 202419.5019.7019.5019.5019.35-
May 30, 202419.4019.6019.4019.6019.45-
May 29, 202419.2019.5019.2019.5019.35-
May 28, 202419.3019.4019.2019.2019.06-
May 27, 202419.4019.5019.3019.4019.25-
May 24, 202419.4019.4019.3019.3019.16-
May 23, 202419.2019.5019.2019.5019.35-
May 22, 202419.2019.4019.2019.3019.16-
May 21, 202418.7019.3018.7019.2019.06-
May 20, 202418.4018.7018.2018.6018.46-
May 17, 202418.4018.6018.4018.5018.36-
May 16, 202418.7018.7018.5018.5018.36-
May 15, 2024 0.03 Dividend
May 15, 202418.3018.6018.3018.6018.46-
May 14, 202418.6018.7018.6018.6018.41-
May 13, 202418.6018.7018.6018.6018.41-
May 10, 202418.6018.6018.5018.5018.31-
May 9, 202418.7018.7018.6018.6018.41-
May 8, 202418.8018.8018.7018.7018.51-
May 7, 202418.5018.7018.5018.7018.51-
May 6, 202418.4018.5018.4018.4018.21-
May 3, 202418.4018.5018.4018.4018.21-
May 2, 202418.8018.8018.4018.4018.21-
Apr 30, 202418.3019.2018.3018.9018.71-
Apr 29, 202418.3018.4018.3018.4018.21-
Apr 26, 202418.3018.4018.3018.3018.12-
Apr 25, 202418.2018.4018.2018.3018.12-
Apr 24, 202418.2018.3018.2018.2018.02-
Apr 23, 202418.2018.3018.2018.2018.02-
Apr 22, 202418.2018.3018.2018.3018.12-
Apr 19, 202418.2018.2018.1018.1017.92-
Apr 18, 202418.4018.5018.4018.4018.21-
Apr 17, 202418.4019.0018.4018.9018.71-
Apr 16, 202418.9018.9018.4018.4018.21-
Apr 15, 202418.9020.8018.9018.9018.71100
Apr 12, 202419.8019.8019.0019.0018.81-
Apr 11, 202418.9019.1018.9019.0018.81-
Apr 10, 202419.0019.2018.9018.9018.714
Apr 9, 202424.8024.8018.9018.9018.71200
Apr 8, 202418.9021.0018.9021.0020.7934
Apr 5, 202418.6018.9018.6018.9018.71-
Apr 4, 202418.9018.9018.7018.7018.51-
Apr 3, 202418.5019.1018.5018.7018.51-
Apr 2, 202418.7018.7018.5018.5018.31-
Mar 28, 202418.9019.3018.9019.0018.81-

Related Tickers

AMG.HA Amgen Inc
286.85
+1.34%
 
BRM.MU Bristol-Myers Squibb Co
52.86
+0.69%
 
D4S.MU Daiichi Sankyo Co Ltd
21.80
-0.59%
 
ABBV34.SA AbbVie Inc.
72.27
+1.22%
 
ORNAV.HE Orion Oyj
51.80
0.00%
 
NOVNEE.SW Novartis AG
98.04
+1.42%
 
COPNz.XC
 
0O59.IL Sanofi
104.04
+0.64%
 
SNW.F Sanofi
103.16
+0.19%
 
NOTA.F Novartis AG
100.00
-0.50%