26.28
+0.36
+(1.39%)
At close: 3:29:41 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 26.50 | 26.95 | 25.65 | 26.28 | 26.28 | 54,393 |
| Jan 17, 2025 | 25.35 | 25.99 | 24.20 | 25.92 | 25.92 | 54,688 |
| Jan 16, 2025 | 25.41 | 25.88 | 24.00 | 24.78 | 24.78 | 55,132 |
| Jan 15, 2025 | 25.59 | 26.00 | 24.50 | 24.91 | 24.91 | 40,483 |
| Jan 14, 2025 | 24.50 | 25.50 | 24.02 | 25.12 | 25.12 | 47,595 |
| Jan 13, 2025 | 25.85 | 26.50 | 22.80 | 23.73 | 23.73 | 147,790 |
| Jan 10, 2025 | 27.58 | 28.44 | 25.05 | 25.85 | 25.85 | 78,673 |
| Jan 9, 2025 | 27.68 | 27.68 | 27.00 | 27.08 | 27.08 | 29,615 |
| Jan 8, 2025 | 27.65 | 28.14 | 26.81 | 27.23 | 27.23 | 55,962 |
| Jan 7, 2025 | 26.11 | 27.38 | 26.11 | 27.15 | 27.15 | 43,971 |
| Jan 6, 2025 | 28.91 | 28.91 | 26.20 | 26.38 | 26.38 | 104,655 |
| Jan 3, 2025 | 28.78 | 29.27 | 28.20 | 28.91 | 28.91 | 53,430 |
| Jan 2, 2025 | 29.50 | 29.50 | 28.20 | 28.78 | 28.78 | 79,246 |
| Jan 1, 2025 | 29.95 | 29.95 | 28.75 | 29.22 | 29.22 | 115,672 |
| Dec 31, 2024 | 27.90 | 29.50 | 27.11 | 28.99 | 28.99 | 274,121 |
| Dec 30, 2024 | 26.40 | 29.00 | 26.10 | 27.61 | 27.61 | 133,100 |
Related Tickers
FUTURSEC.BO Futuristic Securities Limited
32.77
0.00%
IGGRF IG Group Holdings plc
12.66
0.00%
I5G.BE IG Group Holdings PLC
12.52
-0.16%
INVENTURE.BO Inventure Growth & Securities Limited
2.0200
+1.51%
COMCL.BO Comfort Commotrade Limited
41.35
+4.98%
PRIMESECU.BO Prime Securities Limited
253.10
+1.57%
INDBANK.NS Indbank Merchant Banking Services Limited
42.82
+0.68%
MVCO Metavesco, Inc.
0.0013
0.00%
CGAC Code Green Apparel Corp.
0.0005
0.00%
GSIW Garden Stage Limited
0.6450
+2.38%