NasdaqGM - Delayed Quote • USD
Intelligent Livermore ETF (LIVR)
At close: September 19 at 4:00 PM EDT
After hours: September 19 at 7:24 PM EDT
Loading Chart for LIVR
DELL
- Previous Close
25.05 - Open
25.71 - Bid --
- Ask --
- Day's Range
25.44 - 25.71 - 52 Week Range
25.05 - 25.71 - Volume
133,320 - Avg. Volume
128,450 - Net Assets --
- NAV 25.46
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) 0.69%
The fund uses Intelligent Alpha, LLC’s proprietary artificial intelligence-powered stock selection strategy to create an intelligent equal weight portfolio of global large cap stocks with over $1 billion in market capitalization. The securities selected will be based on the major trading trends inspired by the greatest traders in the world. The fund is non-diversified.
Intelligent Funds
Fund Family
Large Growth
Fund Category
--
Net Assets
2024-09-17
Inception Date
Performance Overview: LIVR
View MoreTrailing returns as of 9/19/2024. Category is Large Growth.
Recent News: LIVR
View More
Related Tickers
QLD ProShares Ultra QQQ
98.77
+5.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.14
+4.67%
FTXL First Trust Nasdaq Semiconductor ETF
91.85
+4.40%
SMH VanEck Semiconductor ETF
241.09
+4.34%
PSI Invesco Semiconductors ETF
55.59
+4.34%
SOXX iShares Semiconductor ETF
226.99
+4.26%
FCA First Trust China AlphaDEX Fund
18.31
+3.99%
XSD SPDR S&P Semiconductor ETF
234.80
+3.92%
SLX VanEck Steel ETF
67.94
+3.61%
COPX Global X Copper Miners ETF
43.67
+3.58%
PKB Invesco Building & Construction ETF
79.78
+3.55%
XME SPDR S&P Metals and Mining ETF
60.41
+3.39%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
75.20
+3.33%
EWT iShares MSCI Taiwan ETF
53.71
+3.25%
XNTK SPDR NYSE Technology ETF
192.70
+3.21%
PRN Invesco Dorsey Wright Industrials Momentum ETF
151.30
+3.20%
FLTW Franklin FTSE Taiwan ETF
47.74
+3.11%
FTEC Fidelity MSCI Information Technology Index ETF
172.40
+3.10%
IYW iShares U.S. Technology ETF
149.89
+3.07%
QTUM Defiance Quantum ETF
61.67
+3.06%
IMTM iShares MSCI Intl Momentum Factor ETF
40.33
+3.04%
DWAS Invesco DWA SmallCap Momentum ETF
94.30
+3.00%
FV First Trust Dorsey Wright Focus 5 ETF
57.64
+2.98%
PAVE Global X U.S. Infrastructure Development ETF
40.74
+2.98%
XLK The Technology Select Sector SPDR Fund
223.62
+2.97%
IXN iShares Global Tech ETF
81.99
+2.96%
VGT Vanguard Information Technology Index Fund ETF Shares
579.65
+2.96%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.53
+2.95%
BLCN Siren Nasdaq NexGen Economy ETF
24.96
+2.93%
IGM iShares Expanded Tech Sector ETF
94.63
+2.93%
IDMO Invesco S&P International Developed Momentum ETF
42.87
+2.90%
XSMO Invesco S&P SmallCap Momentum ETF
66.75
+2.82%
XHB SPDR S&P Homebuilders ETF
124.99
+2.75%
DXJ WisdomTree Japan Hedged Equity Fund
104.03
+2.71%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
63.18
+2.68%
SPHB Invesco S&P 500 High Beta ETF
88.08
+2.61%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
70.50
+2.61%
PSCI Invesco S&P SmallCap Industrials ETF
131.72
+2.56%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
53.41
+2.55%
PSP Invesco Global Listed Private Equity ETF
69.01
+2.54%
SPMO Invesco S&P 500 Momentum ETF
90.59
+2.54%
ROBO Robo Global Robotics and Automation Index ETF
55.57
+2.53%
MGK Vanguard Mega Cap Growth Index Fund
320.32
+2.52%
QQQ Invesco QQQ Trust
483.36
+2.53%
IPAC iShares Core MSCI Pacific ETF
65.77
+2.51%
EWD iShares MSCI Sweden ETF
42.59
+2.50%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
343.21
+2.48%
SPYG SPDR Portfolio S&P 500 Growth ETF
82.35
+2.48%
ILCG iShares Morningstar Growth ETF
83.75
+2.47%
IWY iShares Russell Top 200 Growth ETF
218.86
+2.47%
IVW iShares S&P 500 Growth ETF
95.11
+2.47%
FLJH Franklin FTSE Japan Hedged ETF
30.01
+2.46%
VUG Vanguard Growth Index Fund ETF Shares
382.04
+2.45%
VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
120.75
+2.42%
ITB iShares U.S. Home Construction ETF
128.58
+2.41%
IUSG iShares Core S&P U.S. Growth ETF
131.01
+2.40%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
161.48
+2.39%
FEZ SPDR EURO STOXX 50 ETF
52.72
+2.39%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
96.11
+2.39%
SCHG Schwab U.S. Large-Cap Growth ETF
103.53
+2.36%
TUR iShares MSCI Turkey ETF
37.79
+2.36%
IWF iShares Russell 1000 Growth ETF
373.35
+2.35%
SLYG SPDR S&P 600 Small Cap Growth ETF
93.87
+2.34%
RFV Invesco S&P MidCap 400 Pure Value ETF
118.64
+2.34%
IDHQ Invesco S&P International Developed Quality ETF
31.80
+2.34%
ONEQ Fidelity Nasdaq Composite Index ETF
71.02
+2.33%
IETC iShares U.S. Tech Independence Focused ETF
77.81
+2.33%
GMF SPDR S&P Emerging Asia Pacific ETF
114.93
+2.31%
FXZ First Trust Materials AlphaDEX Fund
65.57
+2.30%
XMMO Invesco S&P MidCap Momentum ETF
120.73
+2.29%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
337.17
+2.28%
GRPM Invesco S&P MidCap 400 GARP ETF
118.07
+2.26%
GOEX Global X Gold Explorers ETF
33.05
+2.25%
IDX VanEck Indonesia Index ETF
19.06
+2.25%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
87.47
+2.24%
FLHK Franklin FTSE Hong Kong ETF
17.24
+2.24%
BLOK Amplify Transformational Data Sharing ETF
36.50
+2.24%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
36.52
+2.24%
PEXL Pacer US Export Leaders ETF
50.03
+2.24%
IPKW Invesco International BuyBack Achievers ETF
42.83
+2.23%
PSC Principal U.S. Small-Cap ETF
52.31
+2.23%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
78.03
+2.23%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.41
+2.22%
EASG Xtrackers MSCI EAFE ESG Leaders Equity ETF
32.76
+2.22%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
85.24
+2.21%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.08
+2.17%
NULG Nuveen ESG Large-Cap Growth ETF
82.16
+2.14%
XLG Invesco S&P 500 Top 50 ETF
47.21
+2.14%
RDVY First Trust Rising Dividend Achievers ETF
59.24
+2.12%
IQLT iShares MSCI Intl Quality Factor ETF
41.04
+2.11%
TMFC Motley Fool 100 Index ETF
55.87
+2.10%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.27
+2.09%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
39.26
+2.08%
FIDU Fidelity MSCI Industrials Index ETF
71.71
+2.08%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
125.90
+2.07%
ESGD iShares ESG Aware MSCI EAFE ETF
83.64
+2.05%
RWJ Invesco S&P SmallCap 600 Revenue ETF
46.02
+2.02%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
42.06
+2.01%
HFXI NYLI FTSE International Equity Currency Neutral ETF
27.50
+2.00%
KCE SPDR S&P Capital Markets ETF
126.01
+1.99%