Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

BlackRock LifePath Index 2055 K (LIVKX)

21.74
-1.34
(-5.81%)
At close: April 4 at 8:01:27 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202523.0823.0823.0823.0823.08-
Apr 3, 202523.0823.0823.0823.0823.08-
Apr 2, 202524.0324.0324.0324.0324.03-
Apr 1, 202523.8923.8923.8923.8923.89-
Mar 31, 202523.8023.8023.8023.8023.80-
Mar 28, 202523.7923.7923.7923.7923.79-
Mar 27, 202524.1924.1924.1924.1924.19-
Mar 26, 202524.2324.2324.2324.2324.23-
Mar 25, 202524.5024.5024.5024.5024.50-
Mar 24, 202524.4624.4624.4624.4624.46-
Mar 21, 202524.1624.1624.1624.1624.16-
Mar 20, 202524.2024.2024.2024.2024.20-
Mar 19, 202524.3124.3124.3124.3124.31-
Mar 18, 202524.1024.1024.1024.1024.10-
Mar 17, 202524.2724.2724.2724.2724.27-
Mar 14, 202524.0524.0524.0524.0524.05-
Mar 13, 202523.5623.5623.5623.5623.56-
Mar 12, 202523.8323.8323.8323.8323.83-
Mar 11, 202523.7123.7123.7123.7123.71-
Mar 10, 202523.8123.8123.8123.8123.81-
Mar 7, 202524.4224.4224.4224.4224.42-
Mar 6, 202524.2724.2724.2724.2724.27-
Mar 5, 202524.6424.6424.6424.6424.64-
Mar 4, 202524.2524.2524.2524.2524.25-
Mar 3, 202524.4424.4424.4424.4424.44-
Feb 28, 202524.7124.7124.7124.7124.71-
Feb 27, 202524.4924.4924.4924.4924.49-
Feb 26, 202524.8524.8524.8524.8524.85-
Feb 25, 202524.8224.8224.8224.8224.82-
Feb 24, 202524.8424.8424.8424.8424.84-
Feb 21, 202524.9624.9624.9624.9624.96-
Feb 20, 202525.3125.3125.3125.3125.31-
Feb 19, 202525.3525.3525.3525.3525.35-
Feb 18, 202525.3925.3925.3925.3925.39-
Feb 14, 202525.2925.2925.2925.2925.29-
Feb 13, 202525.2725.2725.2725.2725.27-
Feb 12, 202525.0125.0125.0125.0125.01-
Feb 11, 202525.0425.0425.0425.0425.04-
Feb 10, 202525.0425.0425.0425.0425.04-
Feb 7, 202524.8724.8724.8724.8724.87-
Feb 6, 202525.0725.0725.0725.0725.07-
Feb 5, 202525.0025.0025.0025.0025.00-
Feb 4, 202524.8624.8624.8624.8624.86-
Feb 3, 202524.6324.6324.6324.6324.63-
Jan 31, 202524.8424.8424.8424.8424.84-
Jan 30, 202525.0125.0125.0125.0125.01-
Jan 29, 202524.8024.8024.8024.8024.80-
Jan 28, 202524.8724.8724.8724.8724.87-
Jan 27, 202524.7324.7324.7324.7324.73-
Jan 24, 202525.0025.0025.0025.0025.00-
Jan 23, 202524.9924.9924.9924.9924.99-
Jan 22, 202524.8624.8624.8624.8624.86-
Jan 21, 202524.8124.8124.8124.8124.81-
Jan 17, 202524.5024.5024.5024.5024.50-
Jan 16, 202524.3124.3124.3124.3124.31-
Jan 15, 202524.3024.3024.3024.3024.30-
Jan 14, 202523.9123.9123.9123.9123.91-
Jan 13, 202523.8323.8323.8323.8323.83-
Jan 10, 202523.8323.8323.8323.8323.83-
Jan 8, 202524.2124.2124.2124.2124.21-
Jan 7, 202524.2124.2124.2124.2124.21-
Jan 6, 202524.4124.4124.4124.4124.41-
Jan 3, 202524.2824.2824.2824.2824.28-
Jan 2, 202524.0324.0324.0324.0324.03-
Dec 31, 202424.0824.0824.0824.0824.08-
Dec 30, 202424.1324.1324.1324.1324.13-
Dec 27, 202424.3424.3424.3424.3424.34-
Dec 26, 202424.5524.5524.5524.5524.55-
Dec 24, 2024 0.50 Dividend
Dec 24, 202424.5224.5224.5224.5224.52-
Dec 24, 2024 0.07 Capital Gains
Dec 23, 202424.8924.8924.8924.8924.32-
Dec 20, 202424.7524.7524.7524.7524.18-
Dec 19, 202424.5724.5724.5724.5724.01-
Dec 18, 202424.6024.6024.6024.6024.04-
Dec 17, 202425.3325.3325.3325.3324.75-
Dec 16, 202425.4325.4325.4325.4324.85-
Dec 13, 202425.4025.4025.4025.4024.82-
Dec 12, 202425.4325.4325.4325.4324.85-
Dec 11, 202425.6025.6025.6025.6025.01-
Dec 10, 202425.4325.4325.4325.4324.85-
Dec 9, 202425.5825.5825.5825.5824.99-
Dec 6, 202425.6625.6625.6625.6625.07-
Dec 5, 202425.6225.6225.6225.6225.03-
Dec 4, 202425.6325.6325.6325.6325.04-
Dec 3, 202425.5025.5025.5025.5024.92-
Dec 2, 202425.4725.4725.4725.4724.89-
Nov 29, 202425.4225.4225.4225.4224.84-
Nov 27, 202425.2625.2625.2625.2624.68-
Nov 26, 202425.2725.2725.2725.2724.69-
Nov 25, 202425.2525.2525.2525.2524.67-
Nov 22, 202425.1425.1425.1425.1424.56-
Nov 21, 202425.0225.0225.0225.0224.45-
Nov 20, 202424.8924.8924.8924.8924.32-
Nov 19, 202424.9124.9124.9124.9124.34-
Nov 18, 202424.8224.8224.8224.8224.25-
Nov 15, 202424.7024.7024.7024.7024.13-
Nov 14, 202424.9324.9324.9324.9324.36-
Nov 13, 202425.0525.0525.0525.0524.48-
Nov 12, 202425.1125.1125.1125.1124.53-
Nov 11, 202425.3225.3225.3225.3224.74-
Nov 8, 202425.2825.2825.2825.2824.70-
Nov 7, 202425.3425.3425.3425.3424.76-
Nov 6, 202425.0825.0825.0825.0824.51-
Nov 5, 202424.7624.7624.7624.7624.19-
Nov 4, 202424.4624.4624.4624.4623.90-
Nov 1, 202424.4624.4624.4624.4623.90-
Oct 31, 202424.4024.4024.4024.4023.84-
Oct 30, 202424.7424.7424.7424.7424.17-
Oct 29, 202424.8224.8224.8224.8224.25-
Oct 28, 202424.8324.8324.8324.8324.26-
Oct 25, 202424.7224.7224.7224.7224.15-
Oct 24, 202424.7624.7624.7624.7624.19-
Oct 23, 202424.7024.7024.7024.7024.13-
Oct 22, 202424.9124.9124.9124.9124.34-
Oct 21, 202424.9624.9624.9624.9624.39-
Oct 18, 202425.1125.1125.1125.1124.53-
Oct 17, 202425.0025.0025.0025.0024.43-
Oct 16, 202425.0225.0225.0225.0224.45-
Oct 15, 202424.8824.8824.8824.8824.31-
Oct 14, 202425.1025.1025.1025.1024.53-
Oct 11, 202424.9824.9824.9824.9824.41-
Oct 10, 202424.8124.8124.8124.8124.24-
Oct 9, 202424.8524.8524.8524.8524.28-
Oct 8, 202424.7524.7524.7524.7524.18-
Oct 7, 202424.6924.6924.6924.6924.12-
Oct 4, 202424.8624.8624.8624.8624.29-
Oct 3, 202424.6624.6624.6624.6624.10-
Oct 2, 202424.7824.7824.7824.7824.21-
Oct 1, 202424.7624.7624.7624.7624.19-
Sep 30, 202424.9424.9424.9424.9424.37-
Sep 27, 202424.9224.9224.9224.9224.35-
Sep 26, 202424.9624.9624.9624.9624.39-
Sep 25, 202424.7024.7024.7024.7024.13-
Sep 24, 202424.8224.8224.8224.8224.25-
Sep 23, 202424.6824.6824.6824.6824.11-
Sep 20, 202424.5924.5924.5924.5924.03-
Sep 19, 202424.6924.6924.6924.6924.12-
Sep 18, 202424.2724.2724.2724.2723.71-
Sep 17, 202424.3324.3324.3324.3323.77-
Sep 16, 202424.3524.3524.3524.3523.79-
Sep 13, 202424.2624.2624.2624.2623.70-
Sep 12, 202424.1224.1224.1224.1223.57-
Sep 11, 202423.9223.9223.9223.9223.37-
Sep 10, 202423.7323.7323.7323.7323.19-
Sep 9, 202423.6923.6923.6923.6923.15-
Sep 6, 202423.4523.4523.4523.4522.91-
Sep 5, 202423.8423.8423.8423.8423.29-
Sep 4, 202423.8823.8823.8823.8823.33-
Sep 3, 202423.9223.9223.9223.9223.37-
Aug 30, 202424.3924.3924.3924.3923.83-
Aug 29, 202424.2224.2224.2224.2223.67-
Aug 28, 202424.1924.1924.1924.1923.64-
Aug 27, 202424.3324.3324.3324.3323.77-
Aug 26, 202424.2824.2824.2824.2823.72-
Aug 23, 202424.3724.3724.3724.3723.81-
Aug 22, 202424.0124.0124.0124.0123.46-
Aug 21, 202424.2024.2024.2024.2023.65-
Aug 20, 202424.0524.0524.0524.0523.50-
Aug 19, 202424.1324.1324.1324.1323.58-
Aug 16, 202423.8823.8823.8823.8823.33-
Aug 15, 202423.8023.8023.8023.8023.25-
Aug 14, 202423.4623.4623.4623.4622.92-
Aug 13, 202423.4023.4023.4023.4022.86-
Aug 12, 202423.0423.0423.0423.0422.51-
Aug 9, 202423.0623.0623.0623.0622.53-
Aug 8, 202422.9522.9522.9522.9522.42-
Aug 7, 202422.4822.4822.4822.4821.97-
Aug 6, 202422.5722.5722.5722.5722.05-
Aug 5, 202422.3922.3922.3922.3921.88-
Aug 2, 202423.0123.0123.0123.0122.48-
Aug 1, 202423.4223.4223.4223.4222.88-
Jul 31, 202423.8223.8223.8223.8223.27-
Jul 30, 202423.4923.4923.4923.4922.95-
Jul 29, 202423.5423.5423.5423.5423.00-
Jul 26, 202423.5623.5623.5623.5623.02-
Jul 25, 202423.2923.2923.2923.2922.76-
Jul 24, 202423.3723.3723.3723.3722.83-
Jul 23, 202423.8323.8323.8323.8323.28-
Jul 22, 202423.8923.8923.8923.8923.34-
Jul 19, 202423.6523.6523.6523.6523.11-
Jul 18, 202423.7923.7923.7923.7923.25-
Jul 17, 202424.0124.0124.0124.0123.46-
Jul 16, 202424.2824.2824.2824.2823.72-
Jul 15, 202424.0924.0924.0924.0923.54-
Jul 12, 202424.0924.0924.0924.0923.54-
Jul 11, 202423.9123.9123.9123.9123.36-
Jul 10, 202423.9223.9223.9223.9223.37-
Jul 9, 202423.6723.6723.6723.6723.13-
Jul 8, 202423.6923.6923.6923.6923.15-
Jul 5, 202423.6923.6923.6923.6923.15-
Jul 3, 202423.5823.5823.5823.5823.04-
Jul 2, 202423.4123.4123.4123.4122.87-
Jul 1, 202423.3023.3023.3023.3022.77-
Jun 28, 2024 0.00 Dividend
Jun 28, 202423.2823.2823.2823.2822.75-
Jun 27, 202423.3123.3123.3123.3122.77-
Jun 26, 202423.2623.2623.2623.2622.73-
Jun 25, 202423.3023.3023.3023.3022.76-
Jun 24, 202423.2723.2723.2723.2722.74-
Jun 21, 202423.2323.2323.2323.2322.70-
Jun 20, 202423.3023.3023.3023.3022.76-
Jun 18, 202423.3423.3423.3423.3422.80-
Jun 17, 202423.2623.2623.2623.2622.73-
Jun 14, 202423.1323.1323.1323.1322.60-
Jun 13, 202423.1923.1923.1923.1922.66-
Jun 12, 202423.2623.2623.2623.2622.73-
Jun 11, 202423.0323.0323.0323.0322.50-
Jun 10, 202423.0823.0823.0823.0822.55-
Jun 7, 202423.0223.0223.0223.0222.49-
Jun 6, 202423.1423.1423.1423.1422.61-
Jun 5, 202423.1323.1323.1323.1322.60-
Jun 4, 202422.8922.8922.8922.8922.36-
Jun 3, 202422.9322.9322.9322.9322.40-
May 31, 202422.8922.8922.8922.8922.36-
May 30, 202422.7322.7322.7322.7322.21-
May 29, 202422.7422.7422.7422.7422.22-
May 28, 202422.9922.9922.9922.9922.46-
May 24, 202423.0023.0023.0023.0022.47-
May 23, 202422.8422.8422.8422.8422.32-
May 22, 202423.0323.0323.0323.0322.50-
May 21, 202423.1423.1423.1423.1422.61-
May 20, 202423.1423.1423.1423.1422.61-
May 17, 202423.1323.1323.1323.1322.60-
May 16, 202423.0823.0823.0823.0822.55-
May 15, 202423.1423.1423.1423.1422.61-
May 14, 202422.8822.8822.8822.8822.35-
May 13, 202422.7522.7522.7522.7522.23-
May 10, 202422.7422.7422.7422.7422.22-
May 9, 202422.7222.7222.7222.7222.20-
May 8, 202422.5722.5722.5722.5722.05-
May 7, 202422.6022.6022.6022.6022.08-
May 6, 202422.5922.5922.5922.5922.07-
May 3, 202422.3922.3922.3922.3921.88-
May 2, 202422.1522.1522.1522.1521.64-
May 1, 202421.8721.8721.8721.8721.37-
Apr 30, 202421.9121.9121.9121.9121.41-
Apr 29, 202422.2622.2622.2622.2621.75-
Apr 26, 202422.1522.1522.1522.1521.64-
Apr 25, 202421.9621.9621.9621.9621.46-
Apr 24, 202422.0422.0422.0422.0421.53-
Apr 23, 202422.0622.0622.0622.0621.55-
Apr 22, 202421.8121.8121.8121.8121.31-
Apr 19, 202421.6021.6021.6021.6021.10-
Apr 18, 202421.7121.7121.7121.7121.21-
Apr 17, 202421.7321.7321.7321.7321.23-
Apr 16, 202421.8221.8221.8221.8221.32-
Apr 15, 202421.9421.9421.9421.9421.44-
Apr 12, 202422.1622.1622.1622.1621.65-
Apr 11, 202422.5122.5122.5122.5121.99-
Apr 10, 202422.3822.3822.3822.3821.87-
Apr 9, 202422.6722.6722.6722.6722.15-
Apr 8, 202422.6222.6222.6222.6222.10-
Apr 5, 202422.5722.5722.5722.5722.05-

Related Tickers

RYGBX Rydex Government Long Bd 1.2x Strat Inv
110.48
+1.40%
 
CLDIX Calvert Core Bond I
15.91
0.00%
 
SIUPX Guggenheim Core Bond Fund P
16.49
0.00%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.55
+0.46%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.56
+0.46%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.03
+0.42%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.09
+0.42%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.95
+0.41%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.09
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.66
+0.40%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.10
+0.38%
 
CNFRX Columbia Bond Inst2
29.97
+0.13%
 
CNDAX Columbia Bond A
30.05
+0.13%
 
UMMDX Columbia Bond Fund - S
30.05
+0.13%
 
UMMGX Columbia Bond Fund
30.05
+0.13%
 
CBFYX Columbia Bond Inst3
30.11
+0.13%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
0.00%
 
GMODX GMO Opportunistic Income Fund
24.47
+0.08%
 
JIMEX Johnson Institutional Intermediate Bd F
15.12
+0.07%
 
CLDAX Calvert Core Bond A
15.89
+0.06%
 
CLDRX Calvert Core Bond Income R6
15.91
+0.06%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.46
+0.06%
 
SIUSX Guggenheim Core Bond Fund A
16.48
+0.06%
 
VCOBX Vanguard Core Bond Fund
18.15
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
PTIAX Performance Trust Total Return Bd Inst
19.95
+0.05%
 
PTAOX Performance Trust Total Return Bd A
19.97
+0.05%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
0.00%
 
GIBAX Guggenheim Total Return Bond A
23.98
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
GILDX Guggenheim Limited Duration A
24.59
-0.04%
 
GILHX Guggenheim Limited Duration Instl
24.58
-0.04%
 
GIKRX Guggenheim Limited Duration R6
24.57
-0.04%
 
GIBRX Guggenheim Total Return Bond R6
24.01
-0.04%
 
GILPX Guggenheim Limited Duration P
24.57
-0.08%
 
ARINX Archer Income
18.14
-0.11%
 
CDSIX Calvert Short Duration Income Fund
15.84
-0.13%
 
CDSRX Calvert Short Duration Income R6
15.84
-0.13%
 
CSDAX Calvert Short Duration Income A
15.73
-0.13%
 
MGBIX AMG GW&K ESG Bond I
21.82
-0.14%
 
CPIEX Counterpoint Tactical Equity I
22.98
-0.17%
 
CPAEX Counterpoint Tactical Equity A
22.47
-0.18%
 
CPCEX Counterpoint Tactical Equity C
20.97
-0.19%
 
VGCAX Vanguard Global Credit Bond Admiral
19.09
-0.21%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.04
-0.24%
 
CTIVX Columbia Strategic Income Inst2
21.42
-0.33%
 
LSIZX Columbia Strategic Income Inst
21.40
-0.33%
 
CPHUX Columbia Strategic Income Inst3
21.32
-0.33%
 
BIVSX Invenomic Super Institutional
17.73
-0.34%
 
BIVIX Invenomic Institutional
17.47
-0.40%
 
BIVRX Invenomic Investor
17.11
-0.41%
 
HMEZX NexPoint Merger Arbitrage Z
19.61
-0.46%
 
GIOIX Guggenheim Macro Opportunities Instl
24.54
-0.49%
 
GIOSX Guggenheim Macro Opportunities R6
24.53
-0.53%
 
GIOPX Guggenheim Macro Opportunities P
24.51
-0.53%
 
GIOAX Guggenheim Macro Opportunities A
24.50
-0.53%
 
FTMAX First Trust Multi-Strategy Cl A
23.33
-0.60%
 
MIFIX Miller Intermediate Bond I
16.07
-0.62%
 
FTMCX First Trust Multi-Strategy Cl C
23.87
-0.62%
 
FTMIX First Trust Multi-Strategy Cl I
23.83
-0.63%
 
RFRFX Columbia Floating Rate Inst2
32.71
-0.67%
 
CFRYX Columbia Floating Rate Inst3
32.56
-0.67%
 
CFRZX Columbia Floating Rate Inst
32.53
-0.67%
 
TGUNX TCW Funds, Inc. - TCW New America Premier Equities Fund
30.95
-0.67%
 
GIFSX Guggenheim Floating Rate Strats R6
23.54
-0.72%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.53
-0.72%
 
GIFPX Guggenheim Floating Rate Strats P
23.52
-0.72%
 
NFRIX Nuveen Floating Rate Income I
17.68
-0.73%
 
NFRFX Nuveen Floating Rate Income R6
17.75
-0.78%
 
NFRAX Nuveen Floating Rate Income A
17.66
-0.79%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.23
-0.81%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.45
-0.83%
 
NPSRX Nuveen Preferred Secs & Inc I
15.41
-0.84%
 
NPSAX Nuveen Preferred Secs & Inc A
15.39
-0.84%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.56
-0.84%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.48
-0.84%
 
BREKX BlackRock ETF Trust - BlackRock International Dividend ETF
34.59
-0.86%
 
FPEFX First Trust Preferred Sec & Inc F
19.48
-1.02%
 
FPEIX First Trust Preferred Sec & Inc I
19.40
-1.02%
 
FPEAX First Trust Preferred Sec & Inc A
19.20
-1.03%
 
GHVIX GMO High Yield VI
16.56
-1.19%
 
GMOZX GMO High Yield I
16.52
-1.20%
 
NCSRX Nuveen High Yield Income R6
17.34
-1.20%
 
NCOIX Nuveen High Yield Income I
17.25
-1.20%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.