58.18
+0.77
+(1.34%)
At close: January 17 at 4:00:01 PM EST
58.00
-0.18
(-0.31%)
After hours: January 17 at 7:49:14 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINE250221C00055000 | 1/17/2025 11:00 AM | 55 | 4.23 | 3.80 | 4.70 | 1.87 | 79.24% | 2 | 3 | 41.11% |
| LINE250221C00060000 | 1/16/2025 2:40 PM | 60 | 1.20 | 1.15 | 2.60 | 0.20 | 20.00% | 1 | 8 | 47.75% |
| LINE250221C00075000 | 1/8/2025 10:05 AM | 75 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 14 | 39.45% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINE250221P00055000 | 1/17/2025 11:10 AM | 55 | 0.80 | 0.00 | 1.15 | -1.60 | -66.67% | 1 | 30 | 35.06% |
| LINE250221P00060000 | 1/15/2025 3:51 PM | 60 | 5.80 | 2.70 | 3.10 | 0.00 | 0.00% | 1 | 16 | 28.71% |
Related Tickers
COLD Americold Realty Trust, Inc.
21.40
+0.05%
PLD Prologis, Inc.
109.48
-1.31%
REXR Rexford Industrial Realty, Inc.
39.00
-1.86%
STAG STAG Industrial, Inc.
33.95
-1.96%
PSA Public Storage
296.07
-0.55%
EXR Extra Space Storage Inc.
150.60
-0.66%
TRNO Terreno Realty Corporation
61.21
-0.16%
NSA National Storage Affiliates Trust
36.61
-0.73%
IIPR Innovative Industrial Properties, Inc.
68.11
+1.75%
PLYM Plymouth Industrial REIT, Inc.
16.65
-3.37%