Helsinki - Free Realtime Quote EUR

Lindex Group Oyj (LINDEX.HE)

Compare
2.6800
-0.0100
(-0.37%)
As of 3:09:48 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20252.68002.70002.66502.68002.680018,940
Jan 22, 20252.72502.72502.68002.69002.690033,271
Jan 21, 20252.69002.72002.67002.70502.705025,181
Jan 20, 20252.67502.74502.67502.69502.695072,649
Jan 17, 20252.67502.70002.67502.70002.700048,434
Jan 16, 20252.67002.70002.64502.67502.675048,976
Jan 15, 20252.64002.69002.61502.67002.670061,130
Jan 14, 20252.67002.67002.61502.61502.615022,397
Jan 13, 20252.74002.74502.65502.65502.6550108,820
Jan 10, 20252.71502.76502.71502.74002.740051,053
Jan 9, 20252.70502.71502.66502.71502.715054,304
Jan 8, 20252.74502.74502.66502.69502.695063,089
Jan 7, 20252.71002.78502.67002.73002.730077,390
Jan 3, 20252.69502.73002.67002.71002.710043,511
Jan 2, 20252.70002.74002.67502.69502.695079,100
Dec 30, 20242.70502.71502.63502.69002.6900103,531
Dec 27, 20242.74002.74502.69002.71002.710090,558
Dec 23, 20242.73502.75002.68502.74002.740078,984
Dec 20, 20242.71002.74502.69002.73002.7300171,664
Dec 19, 20242.66002.72502.66002.70002.7000122,975
Dec 18, 20242.65002.72002.62502.71002.7100173,781
Dec 17, 20242.67502.77502.41502.61002.6100460,815
Dec 16, 20242.73002.73002.61502.67502.675065,304
Dec 13, 20242.69002.75502.69002.75502.755091,340
Dec 12, 20242.73002.73002.69002.71002.710030,384
Dec 11, 20242.66002.74502.66002.73002.730056,253
Dec 10, 20242.60002.74002.60002.71002.7100116,404
Dec 9, 20242.62502.66002.58502.65502.655077,695
Dec 5, 20242.62502.65002.60002.63002.630060,743
Dec 4, 20242.55502.67002.55502.65002.650086,716
Dec 3, 20242.61502.63502.58502.61002.610059,263
Dec 2, 20242.59002.61002.55002.60002.6000161,029
Nov 29, 20242.45002.67002.45002.67002.6700323,255
Nov 28, 20242.45002.46502.42502.46502.465067,096
Nov 27, 20242.41002.45002.39002.44502.445050,783
Nov 26, 20242.44002.44002.39002.40002.400050,518
Nov 25, 20242.43002.49502.41502.44002.440065,238
Nov 22, 20242.47502.53002.46002.47002.470045,567
Nov 21, 20242.44502.51502.40002.50002.500074,896
Nov 20, 20242.42002.46502.41502.44502.445064,000
Nov 19, 20242.45502.50002.40502.42502.425076,165
Nov 18, 20242.48002.49502.44002.48002.480076,499
Nov 15, 20242.45002.50002.42502.48002.480054,173
Nov 14, 20242.42002.45002.41002.43502.435082,474
Nov 13, 20242.43502.46002.41002.42502.425075,216
Nov 12, 20242.50002.50002.43002.44002.440082,512
Nov 11, 20242.48002.51502.47502.50002.5000136,801
Nov 8, 20242.51502.52002.46002.47502.4750114,274
Nov 7, 20242.47502.52502.47502.51502.515086,368
Nov 6, 20242.58502.59002.46002.48502.4850175,791
Nov 5, 20242.53002.57002.51502.52002.520058,108
Nov 4, 20242.57502.59002.53002.53002.5300118,377
Nov 1, 20242.59502.63502.55502.57502.575062,215
Oct 31, 20242.61502.62502.56502.59502.595076,440
Oct 30, 20242.63502.67002.61502.61502.6150113,403
Oct 29, 20242.70502.71502.65002.65002.6500120,321
Oct 28, 20242.77002.80002.69002.72502.7250162,163
Oct 25, 20242.66502.79502.62002.77002.7700608,536
Oct 24, 20242.85002.89002.83502.84002.840074,342
Oct 23, 20242.89502.92002.84002.84002.840057,144
Oct 22, 20242.88502.89502.84002.89502.895057,307
Oct 21, 20242.93002.95002.86002.88502.8850111,531
Oct 18, 20242.91002.95502.88502.93002.930040,175
Oct 17, 20242.85002.92502.84002.91502.915051,895
Oct 16, 20242.90002.90002.82002.86502.8650109,308
Oct 15, 20242.85002.91002.84002.84502.845094,974
Oct 14, 20242.83002.87502.79002.87502.8750239,683
Oct 11, 20242.77002.83502.77002.83002.8300195,181
Oct 10, 20242.77502.80002.76002.77002.770058,173
Oct 9, 20242.81002.82002.76502.78002.780089,042
Oct 8, 20242.84002.84002.79002.80502.805047,252
Oct 7, 20242.85502.86502.82502.84002.840045,751
Oct 4, 20242.82502.87002.81002.85502.855096,691
Oct 3, 20242.86002.92502.83002.84002.840095,741
Oct 2, 20242.94502.94502.87002.88002.880058,812
Oct 1, 20242.96002.97502.89002.89002.890038,234
Sep 30, 20242.96002.99002.92002.95502.955058,125
Sep 27, 20242.97002.97002.92002.94002.940043,853
Sep 26, 20242.86002.95502.86002.95502.9550193,661
Sep 25, 20242.91002.94502.88002.89502.895056,751
Sep 24, 20242.89002.95002.89002.91002.9100115,210
Sep 23, 20242.85002.92502.82502.92002.9200295,819
Sep 20, 20242.79002.79502.73502.74002.7400191,884
Sep 19, 20242.80002.81002.77002.77002.770046,759
Sep 18, 20242.71002.78002.68502.77002.7700167,142
Sep 17, 20242.70002.72002.69502.71002.710096,930
Sep 16, 20242.71502.72502.68002.69502.695058,675
Sep 13, 20242.70002.72002.69002.71502.715071,819
Sep 12, 20242.71002.73002.66502.68002.680082,892
Sep 11, 20242.70002.74502.67002.67502.675093,052
Sep 10, 20242.73502.76002.68002.69002.690058,598
Sep 9, 20242.68502.73502.68502.71002.710080,626
Sep 6, 20242.72502.74002.67502.68002.680087,500
Sep 5, 20242.77502.80502.72002.73002.730076,853
Sep 4, 20242.79002.80502.75502.77502.775058,970
Sep 3, 20242.88002.88002.79502.80502.805073,587
Sep 2, 20243.00003.03002.86002.88002.8800171,773
Aug 30, 20242.87502.92502.87502.90002.900037,770
Aug 29, 20242.87502.90002.87002.87002.870029,735
Aug 28, 20242.90502.91002.86502.87002.870032,459
Aug 27, 20242.83502.91002.83502.89502.895069,277
Aug 26, 20242.87502.89502.83002.87002.870040,086
Aug 23, 20242.88002.92502.87002.89502.895024,438
Aug 22, 20242.91002.91002.85502.89002.890027,086
Aug 21, 20242.87002.92502.83002.91002.910048,185
Aug 20, 20242.83002.90002.82502.82502.825047,528
Aug 19, 20242.81002.87002.78002.86002.860028,384
Aug 16, 20242.79002.84002.78502.81002.810056,619
Aug 15, 20242.82502.84502.77002.81502.815039,355
Aug 14, 20242.77502.85002.77502.80502.805078,259
Aug 13, 20242.76002.77502.72502.76502.765048,765
Aug 12, 20242.75002.78502.74002.76502.7650100,914
Aug 9, 20242.79502.82002.74002.75002.750086,391
Aug 8, 20242.77502.79002.72002.76502.765070,143
Aug 7, 20242.70502.84002.70502.77502.7750148,749
Aug 6, 20242.73002.77502.67502.68502.6850146,032
Aug 5, 20242.65002.75002.64002.68502.6850293,591
Aug 2, 20242.84002.85502.79502.80002.8000150,274
Aug 1, 20242.87502.92002.84502.84502.845080,937
Jul 31, 20242.93002.95002.86502.87502.875065,265
Jul 30, 20242.83502.94502.83502.90502.9050141,936
Jul 29, 20242.86002.88502.84502.84502.8450105,149
Jul 26, 20242.86002.91002.85502.86002.860083,280
Jul 25, 20242.90002.90002.82002.85502.8550160,145
Jul 24, 20242.93502.93502.87502.90002.9000125,516
Jul 23, 20242.98002.99002.92502.92502.925074,883
Jul 22, 20242.96503.02502.96502.98002.980069,024
Jul 19, 20242.99003.00002.90002.98002.9800278,886
Jul 18, 20243.02503.02502.95502.99502.9950144,400
Jul 17, 20243.15503.16002.99503.02503.0250230,084
Jul 16, 20243.11003.23003.10003.18003.1800109,429
Jul 15, 20243.35003.35003.05003.11003.1100418,548
Jul 12, 20243.39003.39003.30003.35503.355093,561
Jul 11, 20243.37003.39503.35003.39003.390018,146
Jul 10, 20243.37003.42503.36003.37003.370021,604
Jul 9, 20243.45503.45503.41003.42003.420019,785
Jul 8, 20243.41503.48503.39003.45503.455052,784
Jul 5, 20243.45003.50003.40003.41503.415052,336
Jul 4, 20243.38503.45503.34003.45003.450037,079
Jul 3, 20243.37003.39003.34003.38503.385044,509
Jul 2, 20243.40003.40003.31003.32503.325029,464
Jul 1, 20243.33003.42003.32503.40003.4000217,801
Jun 28, 20243.38003.40003.31503.33003.330039,325
Jun 27, 20243.40503.42003.34503.38003.380035,781
Jun 26, 20243.36503.43503.33503.40503.405030,757
Jun 25, 20243.48003.48003.37003.37003.370030,972
Jun 24, 20243.46003.47503.39003.43503.435025,828
Jun 20, 20243.41503.46503.40003.45003.450019,908
Jun 19, 20243.44003.50503.40503.41503.415079,497
Jun 18, 20243.44503.46003.39003.43503.435091,514
Jun 17, 20243.41003.45003.38503.44003.440039,036
Jun 14, 20243.42003.44503.37003.40503.405085,886
Jun 13, 20243.44003.45003.39003.42003.420067,481
Jun 12, 20243.30503.43003.30003.40003.4000118,801
Jun 11, 20243.26003.32503.25503.30003.300096,676
Jun 10, 20243.27503.28003.24003.26503.265036,576
Jun 7, 20243.26003.29503.24003.27003.270054,846
Jun 6, 20243.35503.35503.25003.26003.260051,932
Jun 5, 20243.40503.41003.33003.33503.335097,860
Jun 4, 20243.45503.46003.37003.40003.400053,862
Jun 3, 20243.40503.48003.39003.44503.4450118,573
May 31, 20243.38503.44003.33003.39003.3900143,581
May 30, 20243.32003.39003.30503.37003.3700117,328
May 29, 20243.36003.38503.30003.34503.3450120,491
May 28, 20243.32503.39503.31003.35003.350097,137
May 27, 20243.25503.33003.22003.31503.315037,789
May 24, 20243.20003.26003.20003.25503.255025,490
May 23, 20243.25003.29503.23003.24503.245037,771
May 22, 20243.31003.31003.23503.25003.250060,479
May 21, 20243.32503.33503.27503.28003.280043,858
May 20, 20243.27503.37003.27503.31503.3150460,491
May 17, 20243.21003.30003.21003.27503.275052,739
May 16, 20243.20503.25503.20503.23503.235031,142
May 15, 20243.33003.33003.22003.24003.2400101,832
May 14, 20243.22003.37003.20003.32503.3250155,324
May 13, 20243.20003.22003.14503.22003.220098,946
May 10, 20243.13503.22003.13503.20503.205087,694
May 8, 20243.14003.16503.12003.13003.130054,410
May 7, 20243.13503.14003.07003.13503.135067,548
May 6, 20242.95503.06502.95503.06003.060092,093
May 3, 20242.95002.98502.93002.95502.955057,092
May 2, 20242.88002.99002.88002.96002.960080,971
Apr 30, 20242.91502.96002.88502.88502.8850106,728
Apr 29, 20243.00503.05002.93002.93502.9350253,537
Apr 26, 20243.10503.17002.96002.96002.9600425,203
Apr 25, 20243.28503.28503.07003.13003.1300167,814
Apr 24, 20243.27503.36003.23003.28003.2800161,970
Apr 23, 20243.22003.27503.19003.27503.2750108,387
Apr 22, 20243.20503.25503.20503.21003.210060,233
Apr 19, 20243.19503.23503.18003.20003.200064,049
Apr 18, 20243.24003.27003.21003.24003.240051,597
Apr 17, 20243.27003.31003.22003.24003.240053,366
Apr 16, 20243.29003.31503.23503.27003.270089,272
Apr 15, 20243.26503.31003.25003.29003.2900228,412
Apr 12, 20243.31003.32503.22503.26003.2600128,733
Apr 11, 20243.25003.34003.23503.30503.3050148,045
Apr 10, 20243.16003.27003.16003.25503.255084,893
Apr 9, 20243.17003.23003.14003.16003.160092,126
Apr 8, 20243.15003.21003.13003.17003.170093,392
Apr 5, 20243.15503.18003.11003.15003.150087,526
Apr 4, 20243.07003.15503.07003.14003.140044,452
Apr 3, 20243.18503.19503.07003.07503.0750106,224
Apr 2, 20243.24503.26503.15503.18503.185085,653
Mar 28, 20243.21003.25503.17503.23003.2300109,652
Mar 27, 20243.20503.25503.16503.23003.2300249,187
Mar 26, 20243.02003.20003.02003.18503.1850254,785
Mar 25, 20243.07003.09003.02003.03003.0300110,024
Mar 22, 20243.04003.09503.01503.09003.0900135,825
Mar 21, 20242.97003.04502.96503.04003.0400148,569
Mar 20, 20243.00003.00502.93502.97002.970060,021
Mar 19, 20242.99503.03002.99503.00003.0000156,947
Mar 18, 20243.02003.02002.95002.99502.995078,609
Mar 15, 20242.99003.04502.99003.02003.0200124,741
Mar 14, 20242.97503.02002.96502.99002.990083,463
Mar 13, 20242.95002.97502.91502.97502.975070,384
Mar 12, 20242.91002.95502.91002.95502.955038,548
Mar 11, 20242.90502.93002.87502.91002.9100114,499
Mar 8, 20242.93002.96002.90002.90502.905090,748
Mar 7, 20242.92002.95502.89502.94002.9400123,287
Mar 6, 20242.90002.95002.90002.92002.920066,082
Mar 5, 20242.93002.93002.86002.92502.9250238,012
Mar 4, 20242.98502.98502.91002.93002.9300109,186
Mar 1, 20242.93503.00002.93502.98502.9850124,907
Feb 29, 20242.99002.99002.92502.93002.930079,167
Feb 28, 20243.01003.05002.99002.99002.990050,269
Feb 27, 20242.99003.07502.99003.03003.0300168,578
Feb 26, 20243.01503.01502.89002.99002.9900228,451
Feb 23, 20242.85003.02002.85003.01503.0150741,171
Feb 22, 20242.84502.86502.81502.84502.845084,920
Feb 21, 20242.85002.86502.81502.84502.845078,262
Feb 20, 20242.87002.94502.86502.86502.865055,629
Feb 19, 20242.90002.94002.89002.94002.9400154,229
Feb 16, 20242.85502.90002.84002.90002.9000144,112
Feb 15, 20242.86002.88502.84002.85002.850071,721
Feb 14, 20242.76002.86502.74502.85002.8500196,213
Feb 13, 20242.84502.87502.70502.76002.7600354,650
Feb 12, 20242.81502.88002.79502.84002.8400168,100
Feb 9, 20242.82002.90502.74502.81502.8150664,318
Feb 8, 20242.89002.94502.87002.92502.9250274,263
Feb 7, 20242.87002.92002.85002.89002.8900175,998
Feb 6, 20242.90502.91002.85002.86502.8650358,271
Feb 5, 20242.90003.02502.86502.88002.8800676,962
Feb 2, 20242.85502.85502.80002.80502.8050108,122
Feb 1, 20242.86502.88502.84002.85002.850064,171
Jan 31, 20242.90002.91502.87502.87502.875063,405
Jan 30, 20242.84502.93502.84502.92002.9200175,798
Jan 29, 20242.85502.86502.83502.84502.845051,358
Jan 26, 20242.87002.89502.85002.89002.890056,696
Jan 25, 20242.88502.90502.84002.86502.865084,159
Jan 24, 20242.84002.89502.83502.88502.885064,664
Jan 23, 20242.86002.88502.83502.84002.840080,852

Related Tickers

GFG.DU Global Fashion Group SA
0.2190
-0.68%
 
WHX.F APB Apranga
2.9650
0.00%
 
0RVA.IL SMCP S.A.
3.1200
-4.66%
 
ALDAR.PA Damartex
5.12
0.00%
 
IDEXF Industria de Diseño Textil, S.A.
51.76
0.00%
 
IXD1.BE Industria De Diseno Textil SA
48.17
-0.45%
 
RVRC.ST RVRC Holding AB (publ)
43.24
-1.01%
 
MAVI.IS Mavi Giyim Sanayi ve Ticaret A.S.
74.15
+1.51%
 
SHOE.L Shoe Zone plc
105.00
0.00%
 
APG1L.VS APB Apranga
3.0000
-0.50%