6.48
-0.15
(-2.26%)
At close: January 10 at 4:00:01 PM EST
6.48
0.00
(0.00%)
After hours: January 10 at 4:01:33 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILAK250117C00007500 | 12/19/2024 3:35 PM | 7.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 96 | 96.88% |
| LILAK250117C00010000 | 9/26/2024 1:42 PM | 10 | 0.62 | 0.00 | 0.95 | 0.00 | 0.00% | 2 | 8 | 409.38% |
| LILAK250117C00012500 | 7/30/2024 10:46 AM | 12.5 | 0.35 | 0.00 | 0.50 | 0.00 | 0.00% | 20 | 21 | 417.97% |
| LILAK250117C00015000 | 8/8/2024 11:52 AM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 546.88% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILAK250117P00005000 | 1/8/2025 9:37 AM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 245 | 131.25% |
| LILAK250117P00007500 | 12/23/2024 10:48 AM | 7.5 | 1.35 | 0.00 | 2.20 | 0.00 | 0.00% | 2 | 282 | 111.72% |
| LILAK250117P00010000 | 11/7/2024 11:06 AM | 10 | 1.70 | 1.90 | 4.20 | 0.00 | 0.00% | 3 | 2 | 478.91% |
Related Tickers
LBTYA Liberty Global Ltd.
11.89
-4.96%
LBRDK Liberty Broadband Corporation
73.49
-3.68%
LBTYK Liberty Global Ltd.
12.21
-4.98%
SNRE Sunrise Communications AG
45.40
-3.24%
ORANY Orange S.A.
9.94
+0.20%
TIGO Millicom International Cellular S.A.
23.84
-3.83%
CABO Cable One, Inc.
351.18
-2.71%
AMX América Móvil, S.A.B. de C.V.
13.73
-1.44%
IHS IHS Holding Limited
3.1400
-2.79%
ATUS Altice USA, Inc.
2.4100
-3.21%