Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NSE - Delayed Quote INR

Likhitha Infrastructure Limited (LIKHITHA.NS)

Compare
267.00
-14.25
(-5.07%)
At close: April 4 at 3:29:51 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 2025280.85282.70265.45267.00267.0089,271
Apr 3, 2025274.20284.00272.95281.25281.2558,175
Apr 2, 2025272.40280.00261.90277.95277.9580,592
Apr 1, 2025265.00274.55262.10271.00271.00104,363
Mar 28, 2025278.00285.40267.00269.55269.55135,514
Mar 27, 2025268.50287.45267.20276.60276.60230,371
Mar 26, 2025275.70283.80266.60269.65269.65148,316
Mar 25, 2025286.60289.35272.00275.80275.80135,376
Mar 24, 2025292.35294.00284.05285.60285.60155,897
Mar 21, 2025293.40293.95283.60285.30285.30208,317
Mar 20, 2025260.35298.95259.05288.30288.301,160,473
Mar 19, 2025253.80260.45252.30257.50257.50133,576
Mar 18, 2025249.40249.40249.40249.40249.40-
Mar 17, 2025259.80262.40248.00249.40249.4084,268
Mar 13, 2025260.10263.95255.10257.25257.2547,532
Mar 12, 2025262.80265.25257.00258.80258.8053,945
Mar 11, 2025274.65274.70261.75262.70262.7056,884
Mar 10, 2025283.00289.00270.05273.25273.2572,649
Mar 7, 2025280.15286.95276.20282.35282.3583,312
Mar 6, 2025267.40283.00267.40281.55281.55123,411
Mar 5, 2025261.15273.25260.35267.40267.4096,774
Mar 4, 2025249.70266.20249.65262.75262.7564,946
Mar 3, 2025253.70260.60243.80253.60253.6099,830
Feb 28, 2025250.00255.25250.00252.50252.5075,342
Feb 27, 2025260.80261.35250.95253.40253.4055,164
Feb 25, 2025259.00264.40257.95259.40259.4043,650
Feb 24, 2025265.10269.40261.00261.65261.6559,096
Feb 21, 2025275.65282.70267.30269.45269.4549,238
Feb 20, 2025268.00282.95265.55274.25274.2564,756
Feb 19, 2025257.45269.50247.00268.40268.4066,990
Feb 18, 2025264.50265.40255.05257.10257.1043,432
Feb 17, 2025265.10269.95257.00263.15263.1582,510
Feb 14, 2025275.40291.65265.10268.55268.55100,120
Feb 13, 2025280.05289.35272.00274.40274.4071,630
Feb 12, 2025287.00288.20270.00281.45281.4577,981
Feb 11, 2025295.10297.00283.00286.75286.7558,854
Feb 10, 2025304.00308.10295.80297.95297.9554,284
Feb 7, 2025316.35321.05306.50308.10308.1058,275
Feb 6, 2025319.00324.30313.00318.60318.6042,404
Feb 5, 2025313.25320.80312.25317.45317.4537,975
Feb 4, 2025302.70315.70302.00313.75313.7532,556
Feb 3, 2025308.65308.65299.00300.60300.6046,199
Feb 1, 2025318.00326.80308.00310.70310.7056,387
Jan 31, 2025312.25323.00308.10319.15319.1552,198
Jan 30, 2025312.90320.50307.65311.20311.2038,195
Jan 29, 2025311.85317.75307.45313.60313.6072,865
Jan 28, 2025307.50316.65294.00307.40307.40132,374
Jan 27, 2025315.95317.90298.45304.50304.50131,638
Jan 24, 2025324.50324.75317.00318.15318.1532,125
Jan 23, 2025325.00328.10321.00322.70322.7019,057
Jan 22, 2025327.00330.65316.45324.65324.6552,879
Jan 21, 2025339.55339.55329.00329.85329.8542,685
Jan 20, 2025343.35343.35332.90334.55334.5542,233
Jan 17, 2025343.65343.70332.30339.95339.9542,347
Jan 16, 2025328.00352.70326.10346.35346.3598,817
Jan 15, 2025321.70337.80318.10324.15324.1563,527
Jan 14, 2025324.75328.80315.00321.05321.0561,606
Jan 13, 2025333.90338.40316.00320.05320.0593,591
Jan 10, 2025338.90341.90321.85339.00339.0096,157
Jan 9, 2025348.75350.20340.00342.05342.0524,854
Jan 8, 2025346.80355.20339.15351.90351.9065,597
Jan 7, 2025346.65352.00344.00346.80346.8048,495
Jan 6, 2025362.40362.45346.00346.60346.6065,432
Jan 3, 2025360.45371.65354.00358.60358.6052,421
Jan 2, 2025362.75365.00358.00363.75363.7537,815
Jan 1, 2025350.25363.00349.95361.10361.1032,606
Dec 31, 2024349.00353.50345.05350.25350.2524,553
Dec 30, 2024356.10356.10350.00350.50350.5034,023
Dec 27, 2024352.25357.45350.05355.20355.2033,951
Dec 26, 2024356.50359.50349.00351.25351.2531,646
Dec 24, 2024354.95358.95350.10355.50355.5037,951
Dec 23, 2024353.50356.00346.05351.70351.7066,914
Dec 20, 2024362.00364.50351.10352.55352.5597,750
Dec 19, 2024361.10368.30360.50362.85362.8561,243
Dec 18, 2024382.00384.00367.10369.65369.6597,301
Dec 17, 2024385.00388.00382.00383.50383.5049,241
Dec 16, 2024389.45395.40385.10387.00387.0053,749
Dec 13, 2024397.50400.70384.00388.65388.6575,755
Dec 12, 2024394.80403.00382.05393.20393.20149,941
Dec 11, 2024396.00396.90388.95391.30391.3077,862
Dec 10, 2024393.30397.95385.45395.20395.20146,553
Dec 9, 2024399.05399.05386.10391.60391.60134,690
Dec 6, 2024393.50404.30389.60400.70400.70467,056
Dec 5, 2024356.65392.05356.40387.70387.70850,508
Dec 4, 2024357.50360.30352.00353.50353.5037,822
Dec 3, 2024353.00364.00353.00356.55356.5554,263
Dec 2, 2024360.00369.00353.85355.05355.0584,362
Nov 29, 2024360.50365.05353.90361.15361.1544,538
Nov 28, 2024361.00367.45357.00359.80359.8039,491
Nov 27, 2024359.95367.00352.05359.75359.7560,437
Nov 26, 2024346.95361.60345.00358.80358.8050,124
Nov 25, 2024350.00355.35345.00346.95346.9555,983
Nov 22, 2024340.00346.25337.15343.15343.1531,230
Nov 21, 2024344.80344.80335.55340.60340.6052,521
Nov 19, 2024344.00354.35339.95346.30346.3082,838
Nov 18, 2024339.95344.85331.05340.55340.5567,871
Nov 14, 2024343.20349.85336.20338.25338.2561,287
Nov 13, 2024350.60352.75340.00341.55341.5570,610
Nov 12, 2024360.55366.75350.10354.40354.4059,416
Nov 11, 2024365.00370.20357.75362.90362.9030,974
Nov 8, 2024370.60374.35365.00367.45367.4536,421
Nov 7, 2024379.45381.75370.60373.40373.4032,218
Nov 6, 2024368.10379.80367.15378.25378.2546,601
Nov 5, 2024360.00372.00359.00368.75368.7540,452
Nov 4, 2024375.00377.15359.00363.50363.5053,058
Nov 1, 2024370.75375.00370.75374.35374.3522,705
Oct 31, 2024364.00372.10358.75366.75366.7551,190
Oct 30, 2024345.45364.90340.20363.05363.0560,216
Oct 29, 2024344.45346.75338.75344.85344.8549,758
Oct 28, 2024341.00350.00338.00343.30343.3065,089
Oct 25, 2024352.35353.00340.05341.80341.8068,378
Oct 24, 2024361.90361.90349.20350.60350.6045,900
Oct 23, 2024347.00366.95344.40358.35358.3584,711
Oct 22, 2024364.60365.00348.25353.40353.4079,883
Oct 21, 2024372.65375.95362.55364.60364.6051,561
Oct 18, 2024374.00374.00363.95370.85370.8543,569
Oct 17, 2024378.45378.45370.30372.65372.6541,403
Oct 16, 2024381.05384.75372.75378.45378.4547,989
Oct 15, 2024376.85391.80375.15380.50380.50178,965
Oct 14, 2024380.70380.90372.00376.85376.8555,020
Oct 11, 2024383.70384.65370.00376.95376.9564,314
Oct 10, 2024383.50390.00382.60384.05384.0535,640
Oct 9, 2024386.30390.20380.10381.85381.8565,268
Oct 8, 2024365.00389.50365.00385.55385.55123,388
Oct 7, 2024382.00387.45365.10368.70368.70121,138
Oct 4, 2024371.90395.00364.80384.50384.50241,193
Oct 3, 2024371.80379.90367.70370.25370.25131,993
Oct 1, 2024388.00397.00380.60382.95382.9583,927
Sep 30, 2024387.90390.00381.10387.60387.6069,191
Sep 27, 2024384.70391.00380.00387.20387.2076,592
Sep 26, 2024388.00388.05379.00380.70380.7079,071
Sep 25, 2024394.70396.70384.30386.55386.5584,942
Sep 24, 2024396.50401.80391.30393.70393.7069,707
Sep 23, 2024389.00400.20382.25394.90394.9099,067
Sep 20, 2024391.45400.45375.60387.75387.75152,744
Sep 19, 2024395.70402.05385.00389.70389.70161,572
Sep 18, 2024400.50409.50393.10398.05398.0599,723
Sep 17, 2024 1.50 Dividend
Sep 17, 2024411.90414.45399.55400.45400.4592,657
Sep 16, 2024415.75415.75406.30409.95408.4553,250
Sep 13, 2024408.50412.95406.60411.35409.8465,645
Sep 12, 2024410.50417.40403.35406.25404.7694,939
Sep 11, 2024413.75415.25407.00407.95406.4670,227
Sep 10, 2024415.15419.80410.00410.90409.4057,757
Sep 9, 2024424.00429.00409.00412.20410.69152,350
Sep 6, 2024435.00448.70424.05429.15427.58158,182
Sep 5, 2024434.45437.90431.30432.95431.3777,982
Sep 4, 2024420.50440.25415.65432.75431.17127,176
Sep 3, 2024431.15435.00420.05430.95429.3786,250
Sep 2, 2024442.50442.85425.60429.40427.83137,568
Aug 30, 2024441.50448.00438.05441.30439.69121,072
Aug 29, 2024443.85443.85436.75439.05437.44147,283
Aug 28, 2024433.95452.00432.00444.50442.87558,270
Aug 27, 2024429.00433.95422.10430.15428.58105,060
Aug 26, 2024423.90439.70421.15427.25425.69230,178
Aug 23, 2024420.90428.00413.60421.65420.11145,033
Aug 22, 2024432.30432.95418.10419.25417.7275,798
Aug 21, 2024419.00434.90413.45429.65428.08228,933
Aug 20, 2024430.00432.10413.00418.50416.97173,331
Aug 19, 2024380.95432.10380.95426.50424.94868,335
Aug 16, 2024385.90392.35376.85379.55378.16103,681
Aug 14, 2024382.90387.00375.55382.65381.25121,624
Aug 13, 2024396.40398.30376.85378.60377.21220,319
Aug 12, 2024393.05400.90388.30390.65389.22283,521
Aug 9, 2024416.10419.40401.00405.70404.22176,842
Aug 8, 2024417.40420.35410.00411.55410.0496,822
Aug 7, 2024409.15420.50404.05414.45412.93144,620
Aug 6, 2024410.90425.90397.90403.20401.72172,480
Aug 5, 2024400.00422.00397.00405.60404.12357,372
Aug 2, 2024435.00441.50431.00434.75433.16114,309
Aug 1, 2024448.00465.70442.05444.40442.77367,003
Jul 31, 2024454.25456.10444.00446.00444.37130,007
Jul 30, 2024436.70459.90431.05452.50450.84478,334
Jul 29, 2024436.30443.00430.00431.90430.32123,489
Jul 26, 2024436.90439.25430.20431.45429.87107,299
Jul 25, 2024430.60441.20426.35434.40432.81141,960
Jul 24, 2024445.80447.70433.55437.15435.55175,679
Jul 23, 2024435.60453.70405.05438.10436.50558,300
Jul 22, 2024423.30437.90416.45431.20429.62153,044
Jul 19, 2024448.25449.35425.15428.80427.23250,992
Jul 18, 2024451.00451.40442.30448.25446.61130,413
Jul 16, 2024461.00462.65451.00452.55450.89153,781
Jul 15, 2024459.25468.20448.00459.00457.32183,342
Jul 12, 2024471.85494.00454.10456.65454.98609,025
Jul 11, 2024462.70480.80455.55469.55467.83444,072
Jul 10, 2024465.50465.50442.00460.70459.01230,353
Jul 9, 2024450.00483.95450.00463.20461.511,049,216
Jul 8, 2024456.90458.80442.20445.60443.97129,144
Jul 5, 2024453.30459.45450.20454.30452.64129,749
Jul 4, 2024463.90463.90454.00454.95453.29129,187
Jul 3, 2024464.50468.25454.10462.70461.01192,175
Jul 2, 2024479.00481.95453.95458.80457.12279,146
Jul 1, 2024459.00477.30448.50469.80468.08456,653
Jun 28, 2024442.00473.00438.20457.20455.53708,365
Jun 27, 2024455.85457.70434.05438.05436.45243,925
Jun 26, 2024469.75470.80451.50452.80451.14289,368
Jun 25, 2024484.80487.75465.00467.45465.74470,359
Jun 24, 2024430.90497.45430.00480.15478.392,691,842
Jun 21, 2024435.50444.95422.70427.70426.14167,450
Jun 20, 2024434.50434.70428.00431.70430.12110,461
Jun 19, 2024445.00451.60421.65432.40430.82214,752
Jun 18, 2024440.95448.00436.50442.75441.13249,077
Jun 14, 2024425.00445.00424.05436.45434.85347,166
Jun 13, 2024440.00449.00418.10421.65420.11467,440
Jun 12, 2024444.95465.00432.25437.25435.651,055,366
Jun 11, 2024432.00455.95421.25446.95445.313,081,355
Jun 10, 2024362.00426.95360.00426.25424.693,469,217
Jun 7, 2024358.80358.80350.15355.80354.50176,742
Jun 6, 2024335.00364.00328.75355.70354.40483,443
Jun 5, 2024319.95337.10308.10324.60323.41402,955
Jun 4, 2024347.55353.45294.90315.95314.79561,653
Jun 3, 2024374.00374.00342.55347.55346.28302,043
May 31, 2024343.60345.00337.80340.90339.65150,037
May 30, 2024339.90345.00334.05341.15339.90170,361
May 29, 2024349.25350.00337.85340.25339.01193,930
May 28, 2024347.00358.60344.80349.25347.97237,823
May 27, 2024359.90370.00341.00342.40341.15466,467
May 24, 2024369.00369.00356.00357.35356.04140,050
May 23, 2024366.35380.50365.00366.85365.51234,051
May 22, 2024370.90375.00363.60364.50363.17116,286
May 21, 2024359.40376.50352.00369.15367.80260,391
May 17, 2024369.00376.95361.35364.60363.27159,868
May 16, 2024378.00382.00365.15368.60367.25195,177
May 15, 2024371.20382.05366.15375.95374.57339,182
May 14, 2024364.00377.70356.05369.20367.85343,390
May 13, 2024362.95377.80351.00362.55361.22434,078
May 10, 2024337.55365.00330.00357.05355.74683,350
May 9, 2024345.55347.90330.35333.95332.73264,177
May 8, 2024346.60354.60345.00346.55345.28165,828
May 7, 2024356.70357.00345.00355.10353.80228,135
May 6, 2024360.00382.30350.55355.70354.40739,404
May 3, 2024362.30364.70353.15359.90358.58404,382
May 2, 2024356.40366.00352.55362.25360.92592,719
Apr 30, 2024312.85366.00309.00351.20349.911,806,269
Apr 29, 2024315.10318.95310.00311.35310.21167,288
Apr 26, 2024320.00323.55312.60313.90312.75214,167
Apr 25, 2024320.55322.50312.15316.75315.59177,787
Apr 24, 2024313.50325.00308.50320.80319.63384,482
Apr 23, 2024318.10320.95308.00311.70310.56294,818
Apr 22, 2024327.00332.90314.15318.10316.94754,667
Apr 19, 2024307.55325.95301.30321.40320.221,751,673
Apr 18, 2024295.00323.00293.30307.50306.373,295,072
Apr 16, 2024281.50293.00277.35279.60278.58852,404
Apr 15, 2024254.95287.45247.65279.45278.432,983,766
Apr 12, 2024255.50257.90251.60255.40254.47116,635
Apr 10, 2024257.85258.20253.25255.35254.4253,674
Apr 9, 2024259.75260.90252.05255.85254.9171,900
Apr 8, 2024261.20261.40256.05259.00258.0567,408
Apr 5, 2024259.10259.95254.25258.60257.6590,823
Apr 4, 2024253.40259.05251.50257.80256.86126,073