341.20
+3.80
+(1.13%)
At close: January 17 at 5:29:40 PM GMT+1
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 336.80 | 344.00 | 336.80 | 341.20 | 341.20 | 365,553 |
| Jan 16, 2025 | 332.40 | 338.80 | 332.40 | 337.40 | 337.40 | 401,798 |
| Jan 15, 2025 | 315.60 | 330.40 | 315.40 | 330.40 | 330.40 | 158,694 |
| Jan 14, 2025 | 317.60 | 319.60 | 313.80 | 315.20 | 315.20 | 280,631 |
| Jan 13, 2025 | 320.60 | 320.60 | 313.00 | 316.60 | 316.60 | 218,470 |
| Jan 10, 2025 | 323.60 | 327.80 | 320.20 | 321.60 | 321.60 | 119,097 |
| Jan 9, 2025 | 330.20 | 332.00 | 319.60 | 324.00 | 324.00 | 215,375 |
| Jan 8, 2025 | 333.40 | 337.40 | 329.20 | 330.60 | 330.60 | 468,932 |
| Jan 7, 2025 | 330.00 | 335.80 | 328.20 | 334.20 | 334.20 | 490,429 |
| Jan 3, 2025 | 326.00 | 327.80 | 324.40 | 324.60 | 324.60 | 106,025 |
| Jan 2, 2025 | 327.00 | 329.00 | 324.00 | 326.60 | 326.60 | 178,896 |
| Dec 30, 2024 | 320.80 | 321.40 | 318.40 | 320.60 | 320.60 | 144,418 |
| Dec 27, 2024 | 321.00 | 323.60 | 319.80 | 321.80 | 321.80 | 151,408 |
| Dec 23, 2024 | 319.60 | 323.80 | 317.00 | 321.00 | 321.00 | 234,369 |
| Dec 20, 2024 | 315.00 | 320.40 | 312.60 | 320.40 | 320.40 | 302,236 |
| Dec 19, 2024 | 322.40 | 325.20 | 315.80 | 316.20 | 316.20 | 246,693 |
| Dec 18, 2024 | 334.60 | 335.00 | 326.80 | 327.20 | 327.20 | 253,941 |
| Dec 17, 2024 | 336.00 | 337.20 | 334.20 | 334.60 | 334.60 | 496,622 |
| Dec 16, 2024 | 336.60 | 337.00 | 334.20 | 336.80 | 336.80 | 230,101 |
| Dec 13, 2024 | 335.00 | 339.40 | 335.00 | 336.60 | 336.60 | 189,311 |
| Dec 12, 2024 | 336.80 | 339.00 | 334.20 | 335.00 | 335.00 | 390,354 |
| Dec 11, 2024 | 333.40 | 340.00 | 333.00 | 337.40 | 337.40 | 316,701 |
| Dec 10, 2024 | 337.40 | 339.80 | 334.40 | 334.40 | 334.40 | 226,531 |
| Dec 9, 2024 | 341.00 | 345.60 | 338.20 | 338.80 | 338.80 | 296,348 |
| Dec 6, 2024 | 338.60 | 341.00 | 336.60 | 340.40 | 340.40 | 163,089 |
| Dec 5, 2024 | 343.00 | 343.40 | 336.60 | 339.20 | 339.20 | 158,445 |
| Dec 4, 2024 | 337.60 | 343.40 | 337.60 | 342.40 | 342.40 | 198,749 |
| Dec 3, 2024 | 333.40 | 337.80 | 331.40 | 337.60 | 337.60 | 148,575 |
| Dec 2, 2024 | 330.00 | 334.00 | 326.40 | 333.80 | 333.80 | 234,133 |
| Nov 29, 2024 | 320.20 | 331.00 | 319.60 | 331.00 | 331.00 | 721,705 |
| Nov 28, 2024 | 321.60 | 325.40 | 320.80 | 321.60 | 321.60 | 164,297 |
| Nov 27, 2024 | 318.40 | 323.00 | 318.00 | 321.00 | 321.00 | 391,074 |
| Nov 26, 2024 | 316.80 | 322.60 | 315.40 | 319.60 | 319.60 | 196,266 |
| Nov 25, 2024 | 320.00 | 321.20 | 316.80 | 317.60 | 317.60 | 450,880 |
| Nov 22, 2024 | 312.20 | 320.40 | 311.40 | 318.20 | 318.20 | 185,572 |
| Nov 21, 2024 | 309.00 | 312.60 | 307.60 | 312.20 | 312.20 | 120,002 |
| Nov 20, 2024 | 316.20 | 317.80 | 307.60 | 308.80 | 308.80 | 173,584 |
| Nov 19, 2024 | 314.60 | 317.40 | 308.00 | 313.60 | 313.60 | 163,289 |
| Nov 18, 2024 | 317.00 | 317.60 | 311.00 | 314.40 | 314.40 | 159,726 |
| Nov 15, 2024 | 325.00 | 326.20 | 317.40 | 317.40 | 317.40 | 113,994 |
| Nov 14, 2024 | 323.00 | 329.00 | 322.60 | 326.80 | 326.80 | 138,427 |
| Nov 13, 2024 | 321.60 | 323.40 | 318.00 | 322.60 | 322.60 | 248,374 |
| Nov 12, 2024 | 328.20 | 328.20 | 323.60 | 324.00 | 324.00 | 190,980 |
| Nov 11, 2024 | 325.00 | 333.60 | 324.80 | 330.80 | 330.80 | 115,895 |
| Nov 8, 2024 | 326.20 | 329.00 | 322.00 | 324.60 | 324.60 | 203,278 |
| Nov 7, 2024 | 320.00 | 329.40 | 320.00 | 326.00 | 326.00 | 152,390 |
| Nov 6, 2024 | 328.40 | 331.60 | 319.80 | 319.80 | 319.80 | 168,235 |
| Nov 5, 2024 | 321.60 | 325.40 | 319.60 | 324.40 | 324.40 | 132,571 |
| Nov 4, 2024 | 317.00 | 323.00 | 316.00 | 321.60 | 321.60 | 108,562 |
| Nov 1, 2024 | 317.40 | 320.40 | 317.00 | 317.00 | 317.00 | 94,959 |
| Oct 31, 2024 | 318.40 | 321.80 | 316.00 | 317.00 | 317.00 | 475,106 |
| Oct 30, 2024 | 325.80 | 326.40 | 320.60 | 320.60 | 320.60 | 216,554 |
| Oct 29, 2024 | 330.00 | 330.40 | 323.00 | 326.00 | 326.00 | 242,912 |
| Oct 28, 2024 | 322.00 | 330.60 | 322.00 | 328.00 | 328.00 | 192,034 |
| Oct 25, 2024 | 310.60 | 323.40 | 310.60 | 321.60 | 321.60 | 361,578 |
| Oct 24, 2024 | 312.80 | 315.20 | 307.00 | 310.60 | 310.60 | 273,134 |
| Oct 23, 2024 | 307.00 | 315.60 | 307.00 | 312.80 | 312.80 | 242,010 |
| Oct 22, 2024 | 319.00 | 325.20 | 307.20 | 310.60 | 310.60 | 568,554 |
| Oct 21, 2024 | 331.40 | 334.60 | 326.80 | 329.60 | 329.60 | 169,050 |
| Oct 18, 2024 | 328.00 | 332.20 | 325.80 | 331.40 | 331.40 | 81,671 |
| Oct 17, 2024 | 328.60 | 332.60 | 327.80 | 330.40 | 330.40 | 117,887 |
| Oct 16, 2024 | 330.20 | 331.20 | 326.00 | 328.60 | 328.60 | 139,944 |
| Oct 15, 2024 | 332.60 | 339.40 | 331.00 | 331.80 | 331.80 | 159,290 |
| Oct 14, 2024 | 328.20 | 331.80 | 326.00 | 331.80 | 331.80 | 121,321 |
| Oct 11, 2024 | 323.00 | 330.00 | 323.00 | 327.00 | 327.00 | 134,161 |
| Oct 10, 2024 | 333.00 | 334.60 | 318.60 | 323.00 | 323.00 | 225,921 |
| Oct 9, 2024 | 332.00 | 333.60 | 329.20 | 332.60 | 332.60 | 201,770 |
| Oct 8, 2024 | 329.20 | 331.40 | 327.40 | 329.00 | 329.00 | 126,560 |
| Oct 7, 2024 | 334.00 | 334.00 | 328.20 | 329.20 | 329.20 | 121,307 |
| Oct 4, 2024 | 335.00 | 336.40 | 332.20 | 332.80 | 332.80 | 148,322 |
| Oct 3, 2024 | 335.00 | 337.60 | 334.00 | 335.80 | 335.80 | 155,592 |
| Oct 2, 2024 | 332.00 | 336.40 | 329.80 | 336.20 | 336.20 | 144,091 |
| Oct 1, 2024 | 334.80 | 338.00 | 330.00 | 332.20 | 332.20 | 275,782 |
| Sep 30, 2024 | 335.80 | 338.40 | 333.60 | 334.20 | 334.20 | 606,832 |
| Sep 27, 2024 | 339.20 | 340.80 | 333.80 | 336.80 | 336.80 | 194,340 |
| Sep 26, 2024 | 342.80 | 343.80 | 337.80 | 339.00 | 339.00 | 210,056 |
| Sep 25, 2024 | 332.40 | 340.00 | 332.20 | 339.00 | 339.00 | 136,627 |
| Sep 24, 2024 | 342.20 | 343.20 | 329.60 | 334.60 | 334.60 | 242,413 |
| Sep 23, 2024 | 337.00 | 340.40 | 333.00 | 339.20 | 339.20 | 154,557 |
| Sep 20, 2024 | 332.00 | 336.80 | 332.00 | 336.60 | 336.60 | 480,921 |
| Sep 19, 2024 | 328.80 | 333.20 | 323.80 | 332.20 | 332.20 | 285,849 |
| Sep 18, 2024 | 330.60 | 332.80 | 323.60 | 325.00 | 325.00 | 200,388 |
| Sep 17, 2024 | 333.00 | 334.40 | 331.00 | 331.00 | 331.00 | 119,545 |
| Sep 16, 2024 | 329.00 | 333.60 | 326.00 | 331.00 | 331.00 | 108,560 |
| Sep 13, 2024 | 329.00 | 331.40 | 327.40 | 329.00 | 329.00 | 98,680 |
| Sep 12, 2024 | 327.20 | 330.00 | 325.00 | 328.00 | 328.00 | 121,996 |
| Sep 11, 2024 | 325.20 | 327.80 | 320.20 | 322.20 | 322.20 | 133,017 |
| Sep 10, 2024 | 325.00 | 328.40 | 322.20 | 325.00 | 325.00 | 104,757 |
| Sep 9, 2024 | 320.00 | 325.00 | 320.00 | 325.00 | 325.00 | 111,164 |
| Sep 6, 2024 | 314.60 | 323.00 | 313.40 | 318.40 | 318.40 | 148,504 |
| Sep 5, 2024 | 327.40 | 327.40 | 313.60 | 315.60 | 315.60 | 222,806 |
| Sep 4, 2024 | 331.80 | 335.00 | 327.40 | 328.00 | 328.00 | 232,645 |
| Sep 3, 2024 | 340.40 | 343.20 | 335.00 | 336.40 | 336.40 | 700,052 |
| Sep 2, 2024 | 343.00 | 343.40 | 333.40 | 340.40 | 340.40 | 156,407 |
| Aug 30, 2024 | 338.80 | 343.40 | 338.60 | 343.00 | 343.00 | 509,795 |
| Aug 29, 2024 | 332.80 | 338.80 | 332.80 | 338.60 | 338.60 | 1,095,152 |
| Aug 28, 2024 | 326.00 | 334.40 | 325.00 | 332.80 | 332.80 | 297,295 |
| Aug 27, 2024 | 325.00 | 327.20 | 320.20 | 326.00 | 326.00 | 170,089 |
| Aug 26, 2024 | 321.40 | 323.00 | 318.20 | 320.00 | 320.00 | 57,342 |
| Aug 23, 2024 | 321.20 | 323.40 | 318.40 | 322.20 | 322.20 | 139,076 |
| Aug 22, 2024 | 318.00 | 321.00 | 315.60 | 319.40 | 319.40 | 83,314 |
| Aug 21, 2024 | 315.20 | 316.80 | 313.80 | 316.20 | 316.20 | 90,202 |
| Aug 20, 2024 | 315.00 | 317.60 | 313.00 | 315.00 | 315.00 | 95,261 |
| Aug 19, 2024 | 314.00 | 314.20 | 309.80 | 313.80 | 313.80 | 146,471 |
| Aug 16, 2024 | 311.60 | 312.80 | 308.80 | 312.20 | 312.20 | 100,397 |
| Aug 15, 2024 | 308.00 | 310.60 | 304.40 | 309.40 | 309.40 | 103,971 |
| Aug 14, 2024 | 305.00 | 308.20 | 304.80 | 307.60 | 307.60 | 113,776 |
| Aug 13, 2024 | 304.00 | 305.60 | 301.00 | 305.00 | 305.00 | 101,896 |
| Aug 12, 2024 | 305.60 | 307.80 | 303.40 | 304.00 | 304.00 | 76,074 |
| Aug 9, 2024 | 304.60 | 307.40 | 303.00 | 305.20 | 305.20 | 133,922 |
| Aug 8, 2024 | 304.40 | 305.00 | 298.60 | 303.00 | 303.00 | 178,827 |
| Aug 7, 2024 | 296.60 | 307.00 | 296.60 | 306.40 | 306.40 | 187,938 |
| Aug 6, 2024 | 297.00 | 299.60 | 291.40 | 294.60 | 294.60 | 250,927 |
| Aug 5, 2024 | 292.60 | 297.00 | 282.60 | 294.60 | 294.60 | 403,145 |
| Aug 2, 2024 | 310.00 | 310.80 | 301.00 | 301.00 | 301.00 | 242,126 |
| Aug 1, 2024 | 317.00 | 320.20 | 311.60 | 312.00 | 312.00 | 118,654 |
| Jul 31, 2024 | 318.60 | 319.20 | 313.80 | 317.60 | 317.60 | 151,122 |
| Jul 30, 2024 | 314.20 | 316.60 | 313.20 | 315.00 | 315.00 | 180,000 |
| Jul 29, 2024 | 315.00 | 317.40 | 311.00 | 313.00 | 313.00 | 118,328 |
| Jul 26, 2024 | 310.60 | 314.00 | 308.60 | 314.00 | 314.00 | 130,058 |
| Jul 25, 2024 | 315.00 | 315.20 | 303.80 | 311.40 | 311.40 | 289,852 |
| Jul 24, 2024 | 325.00 | 325.00 | 316.00 | 318.60 | 318.60 | 157,534 |
| Jul 23, 2024 | 327.00 | 327.60 | 324.00 | 327.00 | 327.00 | 162,718 |
| Jul 22, 2024 | 320.40 | 328.20 | 320.40 | 326.00 | 326.00 | 130,079 |
| Jul 19, 2024 | 316.40 | 321.60 | 315.00 | 320.40 | 320.40 | 124,363 |
| Jul 18, 2024 | 317.40 | 319.60 | 313.60 | 317.20 | 317.20 | 241,188 |
| Jul 17, 2024 | 316.60 | 318.40 | 314.40 | 317.20 | 317.20 | 190,718 |
| Jul 16, 2024 | 316.80 | 319.40 | 314.00 | 316.80 | 316.80 | 345,414 |
| Jul 15, 2024 | 321.80 | 327.60 | 317.00 | 317.60 | 317.60 | 304,790 |
| Jul 12, 2024 | 312.00 | 333.80 | 310.00 | 326.40 | 326.40 | 911,840 |
| Jul 11, 2024 | 299.60 | 300.00 | 295.40 | 297.60 | 297.60 | 251,404 |
| Jul 10, 2024 | 298.00 | 299.80 | 297.00 | 299.20 | 299.20 | 145,094 |
| Jul 9, 2024 | 300.40 | 301.80 | 297.20 | 297.20 | 297.20 | 157,428 |
| Jul 8, 2024 | 298.60 | 302.60 | 298.00 | 299.60 | 299.60 | 146,264 |
| Jul 5, 2024 | 298.80 | 299.60 | 296.00 | 298.60 | 298.60 | 204,349 |
| Jul 4, 2024 | 296.60 | 300.00 | 296.00 | 297.60 | 297.60 | 132,792 |
| Jul 3, 2024 | 297.60 | 300.00 | 295.40 | 295.40 | 295.40 | 234,170 |
| Jul 2, 2024 | 290.80 | 296.60 | 288.20 | 296.40 | 296.40 | 212,765 |
| Jul 1, 2024 | 291.40 | 293.80 | 288.80 | 291.80 | 291.80 | 256,075 |
| Jun 28, 2024 | 292.20 | 293.80 | 288.60 | 291.00 | 291.00 | 208,699 |
| Jun 27, 2024 | 291.40 | 292.20 | 287.20 | 291.40 | 291.40 | 208,568 |
| Jun 26, 2024 | 287.80 | 293.40 | 287.00 | 291.60 | 291.60 | 185,252 |
| Jun 25, 2024 | 289.80 | 290.40 | 287.00 | 287.40 | 287.40 | 165,470 |
| Jun 24, 2024 | 287.00 | 291.80 | 283.20 | 291.80 | 291.80 | 167,464 |
| Jun 20, 2024 | 285.20 | 290.20 | 283.20 | 288.20 | 288.20 | 274,093 |
| Jun 19, 2024 | 289.60 | 290.20 | 280.20 | 282.80 | 282.80 | 157,513 |
| Jun 18, 2024 | 283.40 | 285.20 | 279.20 | 285.20 | 285.20 | 131,285 |
| Jun 17, 2024 | 284.00 | 284.80 | 279.20 | 282.00 | 282.00 | 164,327 |
| Jun 14, 2024 | 288.40 | 290.00 | 282.00 | 283.40 | 283.40 | 120,027 |
| Jun 13, 2024 | 294.60 | 296.20 | 286.80 | 287.60 | 287.60 | 177,793 |
| Jun 12, 2024 | 290.60 | 296.40 | 287.20 | 294.20 | 294.20 | 209,563 |
| Jun 11, 2024 | 281.60 | 291.40 | 281.20 | 289.80 | 289.80 | 268,532 |
| Jun 10, 2024 | 281.60 | 283.60 | 278.60 | 280.60 | 280.60 | 209,239 |
| Jun 7, 2024 | 288.80 | 288.80 | 280.80 | 283.60 | 283.60 | 213,439 |
| Jun 5, 2024 | 278.80 | 284.00 | 278.80 | 284.00 | 284.00 | 204,921 |
| Jun 4, 2024 | 277.60 | 280.40 | 276.00 | 278.60 | 278.60 | 263,009 |
| Jun 3, 2024 | 280.40 | 283.00 | 276.20 | 278.00 | 278.00 | 219,660 |
| May 31, 2024 | 275.80 | 279.00 | 273.00 | 277.80 | 277.80 | 979,801 |
| May 30, 2024 | 273.00 | 276.60 | 273.00 | 275.80 | 275.80 | 191,322 |
| May 29, 2024 | 278.80 | 279.60 | 273.80 | 275.20 | 275.20 | 212,046 |
| May 28, 2024 | 284.20 | 286.00 | 279.80 | 280.20 | 280.20 | 169,735 |
| May 27, 2024 | 282.00 | 284.60 | 280.20 | 284.20 | 284.20 | 115,056 |
| May 24, 2024 | 284.00 | 285.40 | 280.60 | 282.00 | 282.00 | 179,159 |
| May 23, 2024 | 288.00 | 292.00 | 286.80 | 287.60 | 287.60 | 151,397 |
| May 22, 2024 | 285.00 | 288.60 | 283.60 | 287.20 | 287.20 | 179,309 |
| May 21, 2024 | 286.80 | 287.60 | 283.40 | 284.20 | 284.20 | 247,927 |
| May 20, 2024 | 285.20 | 289.20 | 284.20 | 287.00 | 287.00 | 147,274 |
| May 17, 2024 | 282.20 | 285.40 | 280.80 | 285.20 | 285.20 | 282,971 |
| May 16, 2024 | 280.80 | 287.40 | 279.80 | 283.60 | 283.60 | 264,206 |
| May 15, 2024 | 278.00 | 281.40 | 273.60 | 280.60 | 280.60 | 488,360 |
| May 14, 2024 | 274.40 | 277.20 | 273.20 | 276.80 | 276.80 | 175,526 |
| May 13, 2024 | 276.60 | 277.20 | 273.00 | 275.00 | 275.00 | 137,880 |
| May 10, 2024 | 274.00 | 278.40 | 273.00 | 277.20 | 277.20 | 220,774 |
| May 8, 2024 | 270.20 | 275.00 | 268.60 | 272.60 | 272.60 | 100,697 |
| May 7, 2024 | 269.00 | 270.00 | 265.60 | 270.00 | 270.00 | 161,972 |
| May 6, 2024 | 270.80 | 270.80 | 265.20 | 267.60 | 267.60 | 174,130 |
| May 3, 2024 | 267.00 | 271.20 | 265.00 | 270.80 | 270.80 | 147,746 |
| May 2, 2024 | 270.00 | 271.60 | 263.00 | 266.00 | 266.00 | 724,584 |
| Apr 30, 2024 | 267.80 | 270.60 | 266.60 | 270.00 | 270.00 | 214,992 |
| Apr 29, 2024 | 266.20 | 268.40 | 264.00 | 268.40 | 268.40 | 183,105 |
| Apr 26, 2024 | 261.40 | 266.20 | 258.40 | 265.80 | 265.80 | 251,624 |
| Apr 25, 2024 | 2.10 Dividend | |||||
| Apr 25, 2024 | 269.20 | 269.20 | 256.60 | 259.40 | 259.40 | 981,774 |
| Apr 24, 2024 | 251.80 | 272.80 | 248.20 | 270.20 | 268.10 | 600,777 |
| Apr 23, 2024 | 273.40 | 277.40 | 272.00 | 277.40 | 275.24 | 172,115 |
| Apr 22, 2024 | 274.40 | 275.20 | 271.00 | 272.00 | 269.89 | 153,743 |
| Apr 19, 2024 | 271.60 | 273.40 | 267.60 | 273.20 | 271.08 | 216,415 |
| Apr 18, 2024 | 276.00 | 276.60 | 268.80 | 274.00 | 271.87 | 178,903 |
| Apr 17, 2024 | 274.60 | 277.00 | 273.20 | 274.00 | 271.87 | 199,831 |
| Apr 16, 2024 | 275.60 | 277.20 | 273.60 | 274.80 | 272.66 | 199,670 |
| Apr 15, 2024 | 276.00 | 284.60 | 276.00 | 280.00 | 277.82 | 183,179 |
| Apr 12, 2024 | 285.00 | 285.00 | 273.20 | 275.00 | 272.86 | 246,203 |
| Apr 11, 2024 | 285.00 | 285.60 | 277.40 | 279.80 | 277.63 | 240,401 |
| Apr 10, 2024 | 284.40 | 289.80 | 280.40 | 284.40 | 282.19 | 176,604 |
| Apr 9, 2024 | 281.20 | 284.40 | 279.40 | 283.00 | 280.80 | 216,942 |
| Apr 8, 2024 | 278.20 | 282.20 | 277.60 | 282.00 | 279.81 | 237,040 |
| Apr 5, 2024 | 278.60 | 278.60 | 273.80 | 278.20 | 276.04 | 186,937 |
| Apr 4, 2024 | 285.00 | 285.00 | 278.80 | 281.40 | 279.21 | 144,763 |
| Apr 3, 2024 | 284.00 | 284.40 | 277.80 | 282.40 | 280.21 | 258,147 |
| Apr 2, 2024 | 279.80 | 286.00 | 273.40 | 284.00 | 281.79 | 355,063 |
| Mar 28, 2024 | 288.80 | 288.80 | 279.30 | 279.60 | 277.43 | 316,955 |
| Mar 27, 2024 | 287.80 | 290.90 | 287.30 | 288.30 | 286.06 | 234,669 |
| Mar 26, 2024 | 289.20 | 290.10 | 286.50 | 287.80 | 285.56 | 285,996 |
| Mar 25, 2024 | 291.40 | 292.40 | 286.80 | 289.20 | 286.95 | 204,409 |
| Mar 22, 2024 | 290.70 | 291.50 | 285.50 | 291.50 | 289.23 | 196,358 |
| Mar 21, 2024 | 285.10 | 290.70 | 285.10 | 290.70 | 288.44 | 188,183 |
| Mar 20, 2024 | 279.90 | 288.00 | 278.15 | 282.80 | 280.60 | 951,355 |
| Mar 19, 2024 | 276.70 | 280.10 | 273.30 | 279.90 | 277.72 | 221,875 |
| Mar 18, 2024 | 278.20 | 279.40 | 276.30 | 277.00 | 274.85 | 195,935 |
| Mar 15, 2024 | 278.00 | 280.30 | 276.40 | 277.20 | 275.05 | 384,113 |
| Mar 14, 2024 | 279.00 | 280.60 | 276.10 | 278.00 | 275.84 | 182,531 |
| Mar 13, 2024 | 279.70 | 280.50 | 277.70 | 278.40 | 276.24 | 175,161 |
| Mar 12, 2024 | 276.00 | 278.90 | 271.60 | 278.90 | 276.73 | 222,456 |
| Mar 11, 2024 | 276.50 | 276.50 | 273.10 | 274.50 | 272.37 | 271,485 |
| Mar 8, 2024 | 275.50 | 280.70 | 274.20 | 278.50 | 276.34 | 181,304 |
| Mar 7, 2024 | 272.80 | 275.80 | 268.10 | 275.50 | 273.36 | 196,390 |
| Mar 6, 2024 | 272.20 | 274.70 | 269.00 | 273.40 | 271.28 | 245,439 |
| Mar 5, 2024 | 277.90 | 278.80 | 271.80 | 272.40 | 270.28 | 242,959 |
| Mar 4, 2024 | 279.50 | 279.50 | 275.80 | 278.20 | 276.04 | 144,755 |
| Mar 1, 2024 | 276.40 | 279.80 | 275.10 | 278.60 | 276.43 | 172,269 |
| Feb 29, 2024 | 275.80 | 278.20 | 273.00 | 275.80 | 273.66 | 813,046 |
| Feb 28, 2024 | 277.30 | 277.60 | 274.50 | 275.60 | 273.46 | 163,857 |
| Feb 27, 2024 | 280.00 | 280.40 | 276.40 | 277.30 | 275.14 | 188,717 |
| Feb 26, 2024 | 278.50 | 281.00 | 278.30 | 279.80 | 277.63 | 223,246 |
| Feb 23, 2024 | 278.30 | 280.40 | 277.70 | 278.50 | 276.34 | 233,062 |
| Feb 22, 2024 | 277.00 | 279.70 | 274.60 | 278.30 | 276.14 | 343,133 |
| Feb 21, 2024 | 275.90 | 275.90 | 271.60 | 274.80 | 272.66 | 199,909 |
| Feb 20, 2024 | 276.10 | 277.60 | 273.70 | 275.90 | 273.76 | 297,179 |
| Feb 19, 2024 | 272.60 | 276.60 | 270.50 | 276.50 | 274.35 | 266,363 |
| Feb 16, 2024 | 273.50 | 275.00 | 270.90 | 273.50 | 271.37 | 410,379 |
| Feb 15, 2024 | 270.00 | 272.90 | 269.80 | 271.70 | 269.59 | 767,219 |
| Feb 14, 2024 | 264.90 | 269.10 | 262.50 | 268.10 | 266.02 | 247,480 |
| Feb 13, 2024 | 270.60 | 271.20 | 264.70 | 268.90 | 266.81 | 511,399 |
| Feb 12, 2024 | 269.60 | 270.70 | 267.70 | 270.60 | 268.50 | 441,060 |
| Feb 9, 2024 | 269.20 | 270.70 | 268.10 | 268.50 | 266.41 | 782,021 |
| Feb 8, 2024 | 269.00 | 269.80 | 267.30 | 269.60 | 267.50 | 165,085 |
| Feb 7, 2024 | 261.80 | 269.00 | 261.80 | 269.00 | 266.91 | 370,590 |
| Feb 6, 2024 | 262.10 | 262.90 | 258.00 | 261.80 | 259.77 | 368,239 |
| Feb 5, 2024 | 263.00 | 263.00 | 254.20 | 261.30 | 259.27 | 493,668 |
| Feb 2, 2024 | 257.30 | 266.50 | 253.30 | 264.00 | 261.95 | 989,261 |
| Feb 1, 2024 | 251.00 | 257.70 | 249.80 | 257.30 | 255.30 | 563,638 |
| Jan 31, 2024 | 255.80 | 256.20 | 251.40 | 252.20 | 250.24 | 775,119 |
| Jan 30, 2024 | 254.50 | 256.40 | 253.80 | 254.50 | 252.52 | 1,789,932 |
| Jan 29, 2024 | 251.40 | 255.90 | 249.70 | 253.70 | 251.73 | 355,469 |
| Jan 26, 2024 | 254.20 | 254.20 | 249.00 | 252.80 | 250.84 | 430,811 |
| Jan 25, 2024 | 251.60 | 254.80 | 251.40 | 254.20 | 252.22 | 285,168 |
| Jan 24, 2024 | 250.60 | 251.80 | 249.00 | 251.60 | 249.64 | 244,794 |
| Jan 23, 2024 | 249.10 | 251.00 | 247.90 | 247.90 | 245.97 | 255,721 |
| Jan 22, 2024 | 246.40 | 249.00 | 244.10 | 247.90 | 245.97 | 183,983 |
| Jan 19, 2024 | 255.00 | 256.00 | 245.30 | 245.40 | 243.49 | 406,356 |
| Jan 18, 2024 | 246.70 | 248.20 | 243.40 | 247.70 | 245.77 | 430,381 |
| Jan 17, 2024 | 239.90 | 246.80 | 238.10 | 246.80 | 244.88 | 509,164 |
Related Tickers
SUP.L Supreme Plc
175.00
-0.28%
BLRB.F Bergman & Beving AB (publ)
26.95
-0.55%
HLMA.L Halma plc
2,801.00
+1.19%
BERG-B.ST Bergman & Beving AB (publ)
306.00
+0.49%
9435.T Hikari Tsushin, Inc.
34,260.00
+0.76%
KHG.HE KH Group Oyj
0.4980
-1.19%
FLOB.BR Floridienne S.A.
675.00
+0.75%
AGHOL.IS AG Anadolu Grubu Holding A.S.
309.00
-0.08%
AKO1L.VS AB Akola Group
1.2250
-0.41%
HSP.L Hargreaves Services Plc
610.00
+3.39%