103.04
-5.30
(-4.89%)
At close: 10:40:11 AM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | 17 |
| Jan 29, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | 300 |
| Jan 28, 2025 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | 300 |
| Jan 27, 2025 | 102.71 | 102.71 | 101.49 | 101.49 | 101.49 | 300 |
| Jan 24, 2025 | 108.71 | 108.87 | 108.71 | 108.87 | 108.87 | 900 |
| Jan 23, 2025 | 107.17 | 107.17 | 107.17 | 107.17 | 107.17 | 800 |
| Jan 22, 2025 | 107.45 | 107.45 | 107.17 | 107.17 | 107.17 | 4,300 |
| Jan 21, 2025 | 103.89 | 104.77 | 103.82 | 104.77 | 104.77 | 1,400 |
| Jan 17, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 200 |
| Jan 16, 2025 | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | 200 |
| Jan 15, 2025 | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | 300 |
| Jan 14, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - |
| Jan 13, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - |
| Jan 10, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - |
| Jan 8, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - |
| Jan 7, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - |
| Jan 6, 2025 | 101.23 | 101.23 | 98.17 | 98.60 | 98.60 | 10,200 |
| Jan 3, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | - |
| Jan 2, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | - |
| Dec 31, 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | - |
| Dec 30, 2024 | 98.41 | 98.99 | 97.60 | 98.90 | 98.90 | 1,300 |
| Dec 27, 2024 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | - |
| Dec 26, 2024 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | - |
| Dec 24, 2024 | 95.34 | 96.10 | 95.34 | 96.10 | 96.10 | 500 |
| Dec 23, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| Dec 20, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| Dec 19, 2024 | 95.51 | 95.51 | 95.50 | 95.50 | 95.50 | 700 |
| Dec 18, 2024 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | - |
| Dec 17, 2024 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | 200 |
| Dec 16, 2024 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | - |
| Dec 13, 2024 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | 200 |
| Dec 12, 2024 | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | - |
| Dec 11, 2024 | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | 400 |
| Dec 10, 2024 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | - |
| Dec 9, 2024 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | 500 |
| Dec 6, 2024 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | - |
| Dec 5, 2024 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | 200 |
| Dec 4, 2024 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | 500 |
| Dec 3, 2024 | 101.88 | 102.04 | 101.88 | 102.04 | 102.04 | 500 |
| Dec 2, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 200 |
| Nov 29, 2024 | 98.50 | 98.50 | 98.35 | 98.35 | 98.35 | 800 |
| Nov 27, 2024 | 99.85 | 99.85 | 98.25 | 98.40 | 98.40 | 700 |
| Nov 26, 2024 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 300 |
| Nov 25, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | - |
| Nov 22, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | - |
| Nov 21, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | - |
| Nov 20, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | - |
| Nov 19, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | - |
| Nov 18, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | - |
| Nov 15, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | - |
| Nov 14, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | 200 |
| Nov 13, 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | - |
| Nov 12, 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | - |
| Nov 11, 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | - |
| Nov 8, 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | - |
| Nov 7, 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | - |
| Nov 6, 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | 200 |
| Nov 5, 2024 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | 100 |
| Nov 4, 2024 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | - |
| Nov 1, 2024 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | - |
| Oct 31, 2024 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | 100 |
| Oct 30, 2024 | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | - |
| Oct 29, 2024 | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | - |
| Oct 28, 2024 | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | - |
| Oct 25, 2024 | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | - |
| Oct 24, 2024 | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | - |
| Oct 23, 2024 | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | 300 |
| Oct 22, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Oct 21, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Oct 18, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 6,700 |
| Oct 17, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Oct 16, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Oct 15, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Oct 14, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Oct 11, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Oct 10, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 500 |
| Oct 9, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| Oct 8, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| Oct 7, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | 700 |
| Oct 4, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| Oct 3, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| Oct 2, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| Oct 1, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | 100 |
| Sep 30, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| Sep 27, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| Sep 26, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| Sep 25, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| Sep 24, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| Sep 23, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| Sep 20, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| Sep 19, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| Sep 18, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| Sep 17, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| Sep 16, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| Sep 13, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| Sep 12, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| Sep 11, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| Sep 10, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | 200 |
| Sep 9, 2024 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | 400 |
| Sep 6, 2024 | 108.34 | 109.63 | 108.34 | 109.63 | 109.63 | 300 |
| Sep 5, 2024 | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | 3,200 |
| Sep 4, 2024 | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | - |
| Sep 3, 2024 | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | 100 |
| Aug 30, 2024 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | - |
| Aug 29, 2024 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | - |
| Aug 28, 2024 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | - |
| Aug 27, 2024 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | - |
| Aug 26, 2024 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | - |
| Aug 23, 2024 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | - |
| Aug 22, 2024 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | - |
| Aug 21, 2024 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | - |
| Aug 20, 2024 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | 100 |
| Aug 19, 2024 | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | - |
| Aug 16, 2024 | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | - |
| Aug 15, 2024 | 104.99 | 104.99 | 104.73 | 104.73 | 104.73 | 1,000 |
| Aug 14, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - |
| Aug 13, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 300 |
| Aug 12, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - |
| Aug 9, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - |
| Aug 8, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - |
| Aug 7, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - |
| Aug 6, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - |
| Aug 5, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - |
| Aug 2, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - |
| Aug 1, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - |
| Jul 31, 2024 | 109.36 | 109.40 | 109.36 | 109.40 | 109.40 | 500 |
| Jul 30, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| Jul 29, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| Jul 26, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| Jul 25, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| Jul 24, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| Jul 23, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| Jul 22, 2024 | 104.38 | 104.40 | 104.38 | 104.40 | 104.40 | 600 |
| Jul 19, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - |
| Jul 18, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - |
| Jul 17, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - |
| Jul 16, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - |
| Jul 15, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - |
| Jul 12, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - |
| Jul 11, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - |
| Jul 10, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - |
| Jul 9, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - |
| Jul 8, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 300 |
| Jul 5, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - |
| Jul 3, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 1,700 |
| Jul 2, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - |
| Jul 1, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - |
| Jun 28, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - |
| Jun 27, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - |
| Jun 26, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - |
| Jun 25, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - |
| Jun 24, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - |
| Jun 21, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - |
| Jun 20, 2024 | 100.38 | 100.38 | 100.25 | 100.25 | 100.25 | 600 |
| Jun 18, 2024 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | - |
| Jun 17, 2024 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | - |
| Jun 14, 2024 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | - |
| Jun 13, 2024 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | - |
| Jun 12, 2024 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | - |
| Jun 11, 2024 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | - |
| Jun 10, 2024 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | - |
| Jun 7, 2024 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | - |
| Jun 6, 2024 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | - |
| Jun 5, 2024 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | - |
| Jun 4, 2024 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | - |
| Jun 3, 2024 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | - |
| May 31, 2024 | 2.27 Dividend | |||||
| May 31, 2024 | 108.65 | 109.20 | 108.65 | 108.70 | 108.70 | 300 |
| May 30, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 104.24 | - |
| May 29, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 104.24 | - |
| May 28, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 104.24 | - |
| May 24, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 104.24 | - |
| May 23, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 104.24 | - |
| May 22, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 104.24 | - |
| May 21, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 104.24 | - |
| May 20, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 104.24 | - |
| May 17, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 104.24 | - |
| May 16, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 104.24 | - |
| May 15, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 104.24 | - |
| May 14, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 104.24 | - |
| May 13, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 104.24 | - |
| May 10, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 104.24 | 600 |
| May 9, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 104.24 | - |
| May 8, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 104.24 | 200 |
| May 7, 2024 | 104.91 | 104.91 | 104.91 | 104.91 | 102.68 | - |
| May 6, 2024 | 104.91 | 104.91 | 104.91 | 104.91 | 102.68 | - |
| May 3, 2024 | 104.91 | 104.91 | 104.91 | 104.91 | 102.68 | - |
| May 2, 2024 | 104.91 | 104.91 | 104.91 | 104.91 | 102.68 | - |
| May 1, 2024 | 104.91 | 104.91 | 104.91 | 104.91 | 102.68 | - |
| Apr 30, 2024 | 104.91 | 104.91 | 104.91 | 104.91 | 102.68 | - |
| Apr 29, 2024 | 104.91 | 104.91 | 104.91 | 104.91 | 102.68 | 200 |
| Apr 26, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 99.54 | - |
| Apr 25, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 99.54 | - |
| Apr 24, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 99.54 | - |
| Apr 23, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 99.54 | - |
| Apr 22, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 99.54 | - |
| Apr 19, 2024 | 101.95 | 101.95 | 101.70 | 101.70 | 99.54 | 1,100 |
| Apr 18, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 99.83 | 8,100 |
| Apr 17, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 99.83 | - |
| Apr 16, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 99.83 | - |
| Apr 15, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 99.83 | 100 |
| Apr 12, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 102.16 | - |
| Apr 11, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 102.16 | - |
| Apr 10, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 102.16 | - |
| Apr 9, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 102.16 | - |
| Apr 8, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 102.16 | - |
| Apr 5, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 102.16 | - |
| Apr 4, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 102.16 | - |
| Apr 3, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 102.16 | - |
| Apr 2, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 102.16 | - |
| Apr 1, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 102.16 | - |
| Mar 28, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 102.16 | - |
| Mar 27, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 102.16 | - |
| Mar 26, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 102.16 | - |
| Mar 25, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 102.16 | - |
| Mar 22, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 102.16 | - |
| Mar 21, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 102.16 | - |
| Mar 20, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 102.16 | - |
| Mar 19, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 102.16 | - |
| Mar 18, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 102.16 | - |
| Mar 15, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 102.16 | - |
| Mar 14, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 102.16 | - |
| Mar 13, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 102.16 | 900 |
| Mar 12, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 102.16 | - |
| Mar 11, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 102.16 | 9,100 |
| Mar 8, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 99.34 | - |
| Mar 7, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 99.34 | - |
| Mar 6, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 99.34 | - |
| Mar 5, 2024 | 101.25 | 101.50 | 101.25 | 101.50 | 99.34 | 2,900 |
| Mar 4, 2024 | 101.21 | 101.21 | 101.21 | 101.21 | 99.06 | - |
| Mar 1, 2024 | 101.21 | 101.21 | 101.21 | 101.21 | 99.06 | - |
| Feb 29, 2024 | 100.96 | 101.21 | 100.96 | 101.21 | 99.06 | 6,200 |
| Feb 28, 2024 | 98.87 | 98.87 | 98.87 | 98.87 | 96.77 | - |
| Feb 27, 2024 | 98.87 | 98.87 | 98.87 | 98.87 | 96.77 | - |
| Feb 26, 2024 | 98.87 | 98.87 | 98.87 | 98.87 | 96.77 | 200 |
| Feb 23, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 95.18 | - |
| Feb 22, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 95.18 | - |
| Feb 21, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 95.18 | - |
| Feb 20, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 95.18 | - |
| Feb 16, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 95.18 | - |
| Feb 15, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 95.18 | 10,000 |
| Feb 14, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 95.33 | - |
| Feb 13, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 95.33 | - |
| Feb 12, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 95.33 | - |
| Feb 9, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 95.33 | - |
| Feb 8, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 95.33 | - |
| Feb 7, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 95.33 | - |
| Feb 6, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 95.33 | - |
| Feb 5, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 95.33 | - |
| Feb 2, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 95.33 | - |
| Feb 1, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 95.33 | - |
| Jan 31, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 95.33 | - |
Related Tickers
DLEGF Delta Electronics (Thailand) Public Company Limited
4.3500
0.00%
MIELY Mitsubishi Electric Corporation
33.28
+0.70%
ENR Energizer Holdings, Inc.
34.15
+1.61%
HUBB Hubbell Incorporated
426.57
+2.12%
NVT nVent Electric plc
66.06
+3.32%
LTBR Lightbridge Corporation
8.76
+26.04%
MVST Microvast Holdings, Inc.
1.5000
-8.26%
BE Bloom Energy Corporation
23.52
+5.09%
VRT Vertiv Holdings Co
114.60
+3.75%
PLUG Plug Power Inc.
1.9200
+2.13%