NasdaqGM - Nasdaq Real Time Price USD

Ligand Pharmaceuticals Incorporated (LGND)

Compare
118.43
-0.21
(-0.18%)
As of 12:32:35 PM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LGND250221C00070000 12/16/2024 12:12 AM 70 52.71 45.50 50.00 0.00 0.00% 30 30 162.50%
LGND250221C00075000 12/16/2024 12:12 AM 75 46.50 42.00 44.80 0.00 0.00% 1 1 139.94%
LGND250221C00080000 12/16/2024 12:12 AM 80 26.23 27.00 31.90 0.00 0.00% 1 1 0.00%
LGND250221C00085000 1/3/2025 11:20 AM 85 25.93 31.50 35.60 0.00 0.00% 2 0 65.82%
LGND250221C00090000 12/30/2024 3:43 PM 90 18.50 27.50 30.20 0.00 0.00% 5 106 70.22%
LGND250221C00095000 12/16/2024 12:12 AM 95 15.90 35.00 38.60 0.00 0.00% 1 1 226.00%
LGND250221C00100000 1/16/2025 10:59 AM 100 13.95 17.10 21.00 0.00 0.00% 1 114 52.44%
LGND250221C00105000 1/27/2025 2:30 PM 105 14.25 12.40 16.50 0.00 0.00% 1 9 73.93%
LGND250221C00110000 1/29/2025 3:50 PM 110 10.90 8.00 11.50 0.00 0.00% 10 20 57.50%
LGND250221C00115000 1/29/2025 12:56 PM 115 6.57 4.70 7.80 0.00 0.00% 1 124 51.89%
LGND250221C00120000 1/31/2025 11:52 AM 120 3.70 2.00 5.30 -1.30 -26.00% 6 19 51.87%
LGND250221C00125000 1/30/2025 3:46 PM 125 2.40 0.10 4.50 0.00 0.00% 11 41 61.47%
LGND250221C00130000 1/27/2025 9:54 AM 130 2.50 0.20 2.00 0.00 0.00% 2 35 50.39%
LGND250221C00135000 12/9/2024 3:37 PM 135 3.45 0.00 4.80 0.00 0.00% 1 15 65.75%
LGND250221C00140000 12/16/2024 12:12 AM 140 4.70 0.10 4.90 0.00 0.00% 2 14 76.93%
LGND250221C00145000 12/16/2024 12:12 AM 145 2.00 0.10 3.00 0.00 0.00% 1 7 73.49%
LGND250221C00150000 12/16/2024 12:12 AM 150 2.90 0.10 4.90 0.00 0.00% 1 6 94.80%
LGND250221C00155000 12/16/2024 12:12 AM 155 1.80 0.00 0.00 0.00 0.00% 1 3 25.00%
LGND250221C00160000 12/16/2024 12:12 AM 160 1.30 0.00 3.70 0.00 0.00% 1 4 100.93%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LGND250221P00060000 12/16/2024 12:12 AM 60 1.30 0.00 0.00 0.00 0.00% - 1 50.00%
LGND250221P00065000 12/16/2024 12:12 AM 65 1.30 0.05 4.80 0.00 0.00% - 1 204.00%
LGND250221P00070000 12/16/2024 12:12 AM 70 1.00 0.00 4.80 0.00 0.00% 2 4 183.06%
LGND250221P00075000 12/16/2024 12:12 AM 75 0.90 0.10 5.00 0.00 0.00% 1 3 167.14%
LGND250221P00090000 12/10/2024 10:28 AM 90 0.75 0.05 4.90 0.00 0.00% 12 17 113.92%
LGND250221P00095000 12/13/2024 9:37 AM 95 2.00 0.05 4.90 0.00 0.00% 1 1 97.97%
LGND250221P00100000 12/16/2024 12:12 AM 100 5.00 1.45 4.90 0.00 0.00% 8 13 91.46%
LGND250221P00105000 1/8/2025 10:28 AM 105 3.75 0.20 4.90 0.00 0.00% 2 5 67.87%
LGND250221P00110000 1/29/2025 10:05 AM 110 1.80 0.90 4.70 0.00 0.00% 1 1 54.71%
LGND250221P00115000 1/29/2025 10:06 AM 115 3.18 1.05 4.90 0.00 0.00% 1 2 56.67%
LGND250221P00120000 12/27/2024 1:17 PM 120 13.66 3.70 7.50 0.00 0.00% 2 2 57.31%
LGND250221P00125000 11/14/2024 3:14 PM 125 13.80 8.00 11.60 0.00 0.00% 2 0 66.22%

Related Tickers

OABI OmniAb, Inc.
3.2500
+1.25%
 
HALO Halozyme Therapeutics, Inc.
57.21
+1.40%
 
MIRM Mirum Pharmaceuticals, Inc.
49.01
+1.18%
 
TVTX Travere Therapeutics, Inc.
20.73
-1.52%
 
VRNA Verona Pharma plc
57.82
+1.01%
 
INCY Incyte Corporation
75.09
+1.79%
 
IONS Ionis Pharmaceuticals, Inc.
33.10
-0.68%
 
PTCT PTC Therapeutics, Inc.
47.27
+2.43%
 
RARE Ultragenyx Pharmaceutical Inc.
43.44
+0.09%
 
BMRN BioMarin Pharmaceutical Inc.
64.27
+0.61%