NasdaqGM - Delayed Quote USD

Ligand Pharmaceuticals Incorporated (LGND)

112.50
-1.95
(-1.70%)
At close: June 13 at 4:00:02 PM EDT
118.12
+5.62
+(5.00%)
After hours: June 13 at 6:25:12 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 2025112.41113.72110.18112.50112.5083,300
Jun 12, 2025114.76115.89113.60114.45114.45121,700
Jun 11, 2025113.42116.40112.67115.39115.39183,800
Jun 10, 2025109.49114.95106.30113.42113.42166,200
Jun 9, 2025106.49109.77103.43109.48109.48121,900
Jun 6, 2025104.62106.70103.68105.99105.9991,800
Jun 5, 2025103.96104.38102.50104.18104.1881,800
Jun 4, 2025102.00103.98101.67103.80103.80129,300
Jun 3, 2025101.30102.95101.30102.35102.3583,200
Jun 2, 2025102.51103.79100.67101.64101.6499,900
May 30, 2025100.29104.0198.89102.19102.19164,200
May 29, 2025100.18101.6499.12100.91100.91124,700
May 28, 2025101.60101.6098.90100.19100.19114,200
May 27, 2025103.11103.17100.99101.64101.64122,800
May 23, 2025100.01102.1199.29101.60101.60107,100
May 22, 2025102.10102.73101.03101.29101.2976,700
May 21, 2025103.75104.58101.40102.45102.4584,600
May 20, 2025105.36105.36102.78104.92104.92108,900
May 19, 2025104.00105.42101.84105.31105.3195,400
May 16, 2025103.00105.19103.00104.54104.5479,600
May 15, 2025104.68105.40102.69103.47103.4783,800
May 14, 2025107.51108.45104.50105.09105.09164,800
May 13, 2025106.38107.81104.55105.63105.63136,100
May 12, 2025107.54109.20104.65106.38106.38141,300
May 9, 2025102.08107.15102.08104.48104.48148,600
May 8, 2025106.92107.3799.24102.51102.51170,000
May 7, 2025104.90106.32103.36105.62105.62146,600
May 6, 2025105.25106.81102.50103.32103.3295,800
May 5, 2025109.20109.20104.99106.35106.35120,500
May 2, 2025110.85111.42108.50109.39109.3981,100
May 1, 2025110.67110.74107.86109.15109.1577,700
Apr 30, 2025110.71111.48107.34109.86109.86105,800
Apr 29, 2025108.69112.55108.69111.38111.3883,900
Apr 28, 2025108.04109.31106.96108.88108.8884,600
Apr 25, 2025106.95108.34104.65108.07108.07102,800
Apr 24, 2025105.93109.24104.97108.55108.5580,500
Apr 23, 2025109.51111.39105.62105.76105.76171,400
Apr 22, 2025106.73107.51105.35106.47106.47102,700
Apr 21, 2025103.98105.42102.95104.81104.8188,500
Apr 17, 2025104.24106.00101.24104.97104.97105,100
Apr 16, 2025106.59106.59102.64104.62104.6277,700
Apr 15, 2025106.06107.27104.00106.80106.8059,900
Apr 14, 2025104.07107.62100.30106.59106.59114,300
Apr 11, 2025101.60105.11100.74104.27104.2771,300
Apr 10, 2025104.60104.8697.48101.29101.29115,900
Apr 9, 202595.24106.3593.58103.85103.85161,200
Apr 8, 2025102.00102.7094.7796.6796.67160,000
Apr 7, 202594.56102.5594.0099.4199.41201,800
Apr 4, 202599.17101.1596.7699.5799.57165,800
Apr 3, 2025103.16106.63101.73103.11103.11115,300
Apr 2, 2025102.60108.77102.60108.73108.73130,000
Apr 1, 2025104.95107.49102.50104.82104.8297,800
Mar 31, 2025105.55106.37103.06105.14105.14153,400
Mar 28, 2025108.91109.82106.43107.62107.6268,300
Mar 27, 2025108.45112.49107.61109.70109.70131,200
Mar 26, 2025109.54111.52107.61108.09108.0986,300
Mar 25, 2025111.70112.53109.36109.69109.69164,800
Mar 24, 2025110.36112.61108.88111.67111.6796,800
Mar 21, 2025108.07111.86106.79108.15108.15280,800
Mar 20, 2025106.87110.73106.87109.41109.4194,800
Mar 19, 2025106.17109.08105.24108.03108.03125,100
Mar 18, 2025108.04108.13103.53106.22106.22128,600
Mar 17, 2025105.63112.98104.84109.95109.95167,000
Mar 14, 2025107.18109.25105.23106.19106.19147,300
Mar 13, 2025108.15109.27103.43105.62105.62120,900
Mar 12, 2025106.16111.22106.00108.09108.09191,500
Mar 11, 2025109.00109.47105.02105.79105.79171,300
Mar 10, 2025112.81112.81105.93109.30109.30130,600
Mar 7, 2025114.80117.10112.13114.83114.83119,500
Mar 6, 2025113.14116.65113.14116.00116.0087,400
Mar 5, 2025115.40117.58112.72115.41115.4199,800
Mar 4, 2025110.36117.87108.84115.26115.26128,500
Mar 3, 2025125.17125.17110.00112.18112.18164,200
Feb 28, 2025115.98122.24115.72122.23122.23149,300
Feb 27, 2025111.74123.51111.74115.67115.67155,800
Feb 26, 2025119.54120.72114.33115.01115.01138,900
Feb 25, 2025117.07119.59114.77118.70118.70102,600
Feb 24, 2025120.81120.92116.99117.07117.0795,300
Feb 21, 2025123.02123.02119.02120.67120.67136,700
Feb 20, 2025122.13122.91119.54122.01122.01148,000
Feb 19, 2025118.86122.62118.23122.00122.00106,600
Feb 18, 2025120.25121.65117.63119.99119.99122,800
Feb 14, 2025114.03121.26113.58120.00120.00119,000
Feb 13, 2025111.76115.99111.52113.93113.9367,700
Feb 12, 2025110.81112.66110.42111.39111.3977,900
Feb 11, 2025114.75114.75111.19112.77112.7759,700
Feb 10, 2025115.12115.75113.03114.12114.1253,200
Feb 7, 2025117.04118.64113.92115.19115.1968,500
Feb 6, 2025117.36119.26116.33117.84117.8464,300
Feb 5, 2025117.92119.11116.49117.31117.3171,900
Feb 4, 2025114.12117.39113.91117.26117.2643,800
Feb 3, 2025113.76116.51113.27114.76114.7657,000
Jan 31, 2025117.85119.38115.00116.55116.5568,000
Jan 30, 2025120.00122.34118.22118.64118.6473,600
Jan 29, 2025117.48119.46116.36118.92118.9281,600
Jan 28, 2025117.33118.43115.98118.11118.1152,500
Jan 27, 2025114.75119.11114.75117.28117.2885,200
Jan 24, 2025114.91115.81112.50115.03115.0377,200
Jan 23, 2025115.79115.86112.79115.38115.3873,400
Jan 22, 2025117.26119.00113.99115.86115.86118,900
Jan 21, 2025113.01117.53112.53117.36117.36106,100
Jan 17, 2025111.08113.20110.88111.89111.8980,800
Jan 16, 2025110.69112.26109.02111.08111.0875,200
Jan 15, 2025110.00111.69107.99110.28110.28135,200
Jan 14, 2025106.55108.70105.15108.55108.55123,200
Jan 13, 2025104.71106.20102.79105.86105.8692,400
Jan 10, 2025108.75109.13104.18106.28106.2886,400
Jan 8, 2025110.43110.91107.52110.58110.5894,100
Jan 7, 2025107.70111.65107.70110.31110.3194,600
Jan 6, 2025110.61112.61107.55107.92107.9272,100
Jan 3, 2025109.13110.95107.33110.56110.5683,200
Jan 2, 2025108.12111.40105.90108.42108.42104,400
Dec 31, 2024106.79109.21105.10107.15107.15110,200
Dec 30, 2024107.69109.46105.00105.76105.76139,300
Dec 27, 2024112.83113.14108.19109.19109.1986,400
Dec 26, 2024113.02114.43112.16114.25114.25144,600
Dec 24, 2024113.50114.58111.98113.38113.3858,700
Dec 23, 2024114.59117.54113.00113.80113.80117,800
Dec 20, 2024112.06115.47111.00114.64114.64551,600
Dec 19, 2024114.57119.27112.49113.95113.95109,100
Dec 18, 2024121.26121.31113.33114.41114.41125,900
Dec 17, 2024122.09123.20116.89120.43120.43131,100
Dec 16, 2024117.30124.03117.30122.34122.34118,100
Dec 13, 2024113.70117.28113.59116.91116.91107,200
Dec 12, 2024120.26120.94113.39113.51113.51106,500
Dec 11, 2024121.18122.07118.48120.36120.36113,000
Dec 10, 2024116.81119.77114.00118.60118.60113,500
Dec 9, 2024124.78125.50114.15116.34116.34156,900
Dec 6, 2024124.11127.86122.89124.83124.83121,300
Dec 5, 2024120.08124.24120.08123.51123.51114,800
Dec 4, 2024120.01123.00119.73120.98120.9873,300
Dec 3, 2024122.61123.32119.50119.93119.9381,200
Dec 2, 2024121.99124.00119.18122.70122.7083,400
Nov 29, 2024123.44124.34120.01121.47121.4772,100
Nov 27, 2024123.65125.00121.06122.55122.5588,900
Nov 26, 2024120.62124.44119.78124.33124.33182,800
Nov 25, 2024119.74122.63119.04120.62120.62153,700
Nov 22, 2024116.22120.00116.22119.19119.1993,200
Nov 21, 2024112.80118.12112.06116.55116.5583,400
Nov 20, 2024111.59112.00109.53111.56111.56133,600
Nov 19, 2024110.72112.27109.78111.80111.8098,200
Nov 18, 2024110.87113.04109.44111.67111.67125,900
Nov 15, 2024116.52116.52110.32111.71111.71107,800
Nov 14, 2024123.22125.76114.39115.45115.45135,200
Nov 13, 2024122.00123.72120.99122.08122.08219,100
Nov 12, 2024123.08124.46119.69120.74120.74120,800
Nov 11, 2024122.24124.19120.83123.47123.47209,200
Nov 8, 2024126.27127.26116.96121.25121.25260,600
Nov 7, 2024118.33129.90115.16129.90129.90271,800
Nov 6, 2024114.09116.95111.72116.90116.90214,600
Nov 5, 2024109.57111.59108.31111.13111.1386,400
Nov 4, 2024109.14110.63108.11110.22110.2299,800
Nov 1, 2024107.05110.79107.05110.04110.04121,400
Oct 31, 2024109.56109.56105.48105.70105.70100,400
Oct 30, 2024114.93115.10109.81109.81109.8163,900
Oct 29, 2024112.98115.53112.98115.53115.53118,700
Oct 28, 2024113.26113.51110.00113.38113.38206,900
Oct 25, 2024111.19113.37111.13111.82111.82122,800
Oct 24, 2024106.89111.04106.32110.99110.99145,000
Oct 23, 2024106.29107.28104.58106.89106.8964,200
Oct 22, 2024106.19106.51104.29106.50106.5068,800
Oct 21, 2024106.83109.41106.55106.78106.78120,600
Oct 18, 2024106.08106.57104.25106.39106.3953,600
Oct 17, 2024107.50108.19105.17105.89105.8973,000
Oct 16, 2024105.26107.76104.35107.16107.16109,900
Oct 15, 2024102.99105.67102.89104.39104.3968,000
Oct 14, 2024103.06103.59101.99103.46103.4661,000
Oct 11, 2024100.02103.03100.02102.94102.9489,000
Oct 10, 2024102.05102.4298.90100.32100.3278,600
Oct 9, 2024102.07104.48101.77103.24103.2472,100
Oct 8, 2024102.95105.50102.28102.97102.9757,500
Oct 7, 2024104.78104.78102.16102.62102.6274,900
Oct 4, 2024103.64105.74102.20104.78104.7872,500
Oct 3, 2024101.04105.89100.00102.24102.2485,500
Oct 2, 2024101.08101.0899.7199.9599.9553,800
Oct 1, 2024100.10102.1597.78101.35101.35101,800
Sep 30, 202497.06100.3397.06100.09100.0974,800
Sep 27, 2024100.38100.6996.9697.3797.3783,300
Sep 26, 202499.73101.0198.4099.3899.3890,500
Sep 25, 202499.1699.7997.9298.7898.7871,100
Sep 24, 202499.86100.3997.4899.5499.5463,600
Sep 23, 2024103.29103.2999.2799.6699.66103,600
Sep 20, 2024104.41105.23102.77102.80102.80384,800
Sep 19, 2024105.41106.20104.35105.01105.0186,200
Sep 18, 2024104.02105.91103.15103.68103.6883,800
Sep 17, 2024105.50106.32104.01104.26104.2691,600
Sep 16, 2024104.77106.65104.41105.00105.0093,400
Sep 13, 2024102.62105.40102.62104.77104.7789,900
Sep 12, 2024103.16104.11101.98102.10102.1054,300
Sep 11, 2024101.84103.54101.01103.09103.0971,400
Sep 10, 2024103.10104.28101.73102.23102.2364,900
Sep 9, 2024101.54103.81101.42102.78102.7876,800
Sep 6, 2024103.58104.8999.08101.14101.1464,700
Sep 5, 2024101.98103.93101.80103.15103.1582,600
Sep 4, 2024100.44103.0498.89102.56102.56119,600
Sep 3, 2024105.08106.42100.18100.95100.95105,800
Aug 30, 2024106.00106.16102.60105.80105.80113,900
Aug 29, 2024106.75108.83105.55105.86105.8682,800
Aug 28, 2024105.99107.65103.50106.54106.54152,500
Aug 27, 2024104.58106.48104.50106.33106.33160,300
Aug 26, 2024104.07106.99103.94105.20105.20120,500
Aug 23, 2024103.81105.50103.39103.82103.8269,700
Aug 22, 2024106.25106.25103.21103.62103.6266,900
Aug 21, 2024105.00106.84102.87106.08106.08121,900
Aug 20, 2024103.00104.73101.88104.34104.34100,400
Aug 19, 2024102.00103.75101.11103.59103.5998,800
Aug 16, 2024103.27104.28102.20102.21102.2197,100
Aug 15, 2024102.93106.75102.69103.13103.13148,100
Aug 14, 2024102.62103.88101.00101.02101.0295,700
Aug 13, 2024100.10103.0499.15103.02103.02203,800
Aug 12, 2024103.28103.2898.7199.6099.60114,000
Aug 9, 202497.33100.7695.27100.16100.16132,900
Aug 8, 202493.5997.7692.0496.9296.92106,300
Aug 7, 2024100.00102.0493.0293.3293.32159,000
Aug 6, 202497.94100.3797.5099.0499.04126,100
Aug 5, 202490.2998.4490.2998.1398.13193,200
Aug 2, 2024101.01103.4898.94100.19100.19115,500
Aug 1, 2024108.42108.98103.67104.30104.30113,100
Jul 31, 2024110.32112.13106.42108.99108.99138,100
Jul 30, 2024109.80111.06106.54110.11110.11188,800
Jul 29, 2024107.29108.93105.75108.75108.75136,900
Jul 26, 2024106.99108.42105.75107.14107.1488,700
Jul 25, 2024104.13108.91101.56106.01106.01200,600
Jul 24, 2024102.00105.35101.50102.95102.9577,700
Jul 23, 2024100.92104.00100.92102.37102.3775,800
Jul 22, 2024100.33102.5098.04101.45101.45104,800
Jul 19, 202499.19101.7098.3399.7699.7682,200
Jul 18, 2024100.50101.5198.7598.9698.9688,300
Jul 17, 202497.66101.9297.66101.07101.07174,300
Jul 16, 202497.9499.9895.6198.9598.95124,700
Jul 15, 2024100.00100.0095.8996.6796.67142,900
Jul 12, 202499.21100.6996.9099.4199.41157,000
Jul 11, 202497.3099.1095.5498.0098.00160,800
Jul 10, 202492.0097.8091.6196.3096.30322,600
Jul 9, 202487.7891.9187.2891.7191.71217,200
Jul 8, 202485.8992.9085.1886.8886.88215,800
Jul 5, 202482.8684.5381.7484.3784.3756,900
Jul 3, 202484.9084.9082.2282.7082.7063,100
Jul 2, 202484.8585.6184.0484.7984.79115,700
Jul 1, 202483.7685.7282.9884.8584.85145,700
Jun 28, 202482.7284.3381.8684.2684.26328,400
Jun 27, 202478.4582.8878.2082.3382.33115,300
Jun 26, 202478.4579.0377.5377.8277.8283,700
Jun 25, 202480.0080.3078.4478.9078.9083,600
Jun 24, 202479.8181.2079.8179.9679.9672,500
Jun 21, 202479.9281.1279.0779.3979.39182,600
Jun 20, 202479.9081.0179.3379.8179.8169,600
Jun 18, 202480.2781.2979.5080.5480.5492,300
Jun 17, 202480.0080.7577.5880.6480.6494,900
Jun 14, 202481.0481.2378.8180.0680.0685,100

Related Tickers

OABI OmniAb, Inc.
1.7800
+4.09%
 
MIRM Mirum Pharmaceuticals, Inc.
49.63
+1.24%
 
TVTX Travere Therapeutics, Inc.
14.50
-2.95%
 
APGE Apogee Therapeutics, Inc.
44.48
+6.26%
 
NUVL Nuvalent, Inc.
78.24
+0.42%
 
PTGX Protagonist Therapeutics, Inc.
56.37
+0.09%
 
VRNA Verona Pharma plc
92.20
-0.32%
 
ZLAB Zai Lab Limited
41.00
-4.72%
 
CLDX Celldex Therapeutics, Inc.
21.26
+4.47%
 
LEGN Legend Biotech Corporation
36.83
-2.85%