NasdaqGM - Delayed Quote USD
Ligand Pharmaceuticals Incorporated (LGND)
112.50
-1.95
(-1.70%)
At close: June 13 at 4:00:02 PM EDT
118.12
+5.62
+(5.00%)
After hours: June 13 at 6:25:12 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 13, 2025 | 112.41 | 113.72 | 110.18 | 112.50 | 112.50 | 83,300 |
Jun 12, 2025 | 114.76 | 115.89 | 113.60 | 114.45 | 114.45 | 121,700 |
Jun 11, 2025 | 113.42 | 116.40 | 112.67 | 115.39 | 115.39 | 183,800 |
Jun 10, 2025 | 109.49 | 114.95 | 106.30 | 113.42 | 113.42 | 166,200 |
Jun 9, 2025 | 106.49 | 109.77 | 103.43 | 109.48 | 109.48 | 121,900 |
Jun 6, 2025 | 104.62 | 106.70 | 103.68 | 105.99 | 105.99 | 91,800 |
Jun 5, 2025 | 103.96 | 104.38 | 102.50 | 104.18 | 104.18 | 81,800 |
Jun 4, 2025 | 102.00 | 103.98 | 101.67 | 103.80 | 103.80 | 129,300 |
Jun 3, 2025 | 101.30 | 102.95 | 101.30 | 102.35 | 102.35 | 83,200 |
Jun 2, 2025 | 102.51 | 103.79 | 100.67 | 101.64 | 101.64 | 99,900 |
May 30, 2025 | 100.29 | 104.01 | 98.89 | 102.19 | 102.19 | 164,200 |
May 29, 2025 | 100.18 | 101.64 | 99.12 | 100.91 | 100.91 | 124,700 |
May 28, 2025 | 101.60 | 101.60 | 98.90 | 100.19 | 100.19 | 114,200 |
May 27, 2025 | 103.11 | 103.17 | 100.99 | 101.64 | 101.64 | 122,800 |
May 23, 2025 | 100.01 | 102.11 | 99.29 | 101.60 | 101.60 | 107,100 |
May 22, 2025 | 102.10 | 102.73 | 101.03 | 101.29 | 101.29 | 76,700 |
May 21, 2025 | 103.75 | 104.58 | 101.40 | 102.45 | 102.45 | 84,600 |
May 20, 2025 | 105.36 | 105.36 | 102.78 | 104.92 | 104.92 | 108,900 |
May 19, 2025 | 104.00 | 105.42 | 101.84 | 105.31 | 105.31 | 95,400 |
May 16, 2025 | 103.00 | 105.19 | 103.00 | 104.54 | 104.54 | 79,600 |
May 15, 2025 | 104.68 | 105.40 | 102.69 | 103.47 | 103.47 | 83,800 |
May 14, 2025 | 107.51 | 108.45 | 104.50 | 105.09 | 105.09 | 164,800 |
May 13, 2025 | 106.38 | 107.81 | 104.55 | 105.63 | 105.63 | 136,100 |
May 12, 2025 | 107.54 | 109.20 | 104.65 | 106.38 | 106.38 | 141,300 |
May 9, 2025 | 102.08 | 107.15 | 102.08 | 104.48 | 104.48 | 148,600 |
May 8, 2025 | 106.92 | 107.37 | 99.24 | 102.51 | 102.51 | 170,000 |
May 7, 2025 | 104.90 | 106.32 | 103.36 | 105.62 | 105.62 | 146,600 |
May 6, 2025 | 105.25 | 106.81 | 102.50 | 103.32 | 103.32 | 95,800 |
May 5, 2025 | 109.20 | 109.20 | 104.99 | 106.35 | 106.35 | 120,500 |
May 2, 2025 | 110.85 | 111.42 | 108.50 | 109.39 | 109.39 | 81,100 |
May 1, 2025 | 110.67 | 110.74 | 107.86 | 109.15 | 109.15 | 77,700 |
Apr 30, 2025 | 110.71 | 111.48 | 107.34 | 109.86 | 109.86 | 105,800 |
Apr 29, 2025 | 108.69 | 112.55 | 108.69 | 111.38 | 111.38 | 83,900 |
Apr 28, 2025 | 108.04 | 109.31 | 106.96 | 108.88 | 108.88 | 84,600 |
Apr 25, 2025 | 106.95 | 108.34 | 104.65 | 108.07 | 108.07 | 102,800 |
Apr 24, 2025 | 105.93 | 109.24 | 104.97 | 108.55 | 108.55 | 80,500 |
Apr 23, 2025 | 109.51 | 111.39 | 105.62 | 105.76 | 105.76 | 171,400 |
Apr 22, 2025 | 106.73 | 107.51 | 105.35 | 106.47 | 106.47 | 102,700 |
Apr 21, 2025 | 103.98 | 105.42 | 102.95 | 104.81 | 104.81 | 88,500 |
Apr 17, 2025 | 104.24 | 106.00 | 101.24 | 104.97 | 104.97 | 105,100 |
Apr 16, 2025 | 106.59 | 106.59 | 102.64 | 104.62 | 104.62 | 77,700 |
Apr 15, 2025 | 106.06 | 107.27 | 104.00 | 106.80 | 106.80 | 59,900 |
Apr 14, 2025 | 104.07 | 107.62 | 100.30 | 106.59 | 106.59 | 114,300 |
Apr 11, 2025 | 101.60 | 105.11 | 100.74 | 104.27 | 104.27 | 71,300 |
Apr 10, 2025 | 104.60 | 104.86 | 97.48 | 101.29 | 101.29 | 115,900 |
Apr 9, 2025 | 95.24 | 106.35 | 93.58 | 103.85 | 103.85 | 161,200 |
Apr 8, 2025 | 102.00 | 102.70 | 94.77 | 96.67 | 96.67 | 160,000 |
Apr 7, 2025 | 94.56 | 102.55 | 94.00 | 99.41 | 99.41 | 201,800 |
Apr 4, 2025 | 99.17 | 101.15 | 96.76 | 99.57 | 99.57 | 165,800 |
Apr 3, 2025 | 103.16 | 106.63 | 101.73 | 103.11 | 103.11 | 115,300 |
Apr 2, 2025 | 102.60 | 108.77 | 102.60 | 108.73 | 108.73 | 130,000 |
Apr 1, 2025 | 104.95 | 107.49 | 102.50 | 104.82 | 104.82 | 97,800 |
Mar 31, 2025 | 105.55 | 106.37 | 103.06 | 105.14 | 105.14 | 153,400 |
Mar 28, 2025 | 108.91 | 109.82 | 106.43 | 107.62 | 107.62 | 68,300 |
Mar 27, 2025 | 108.45 | 112.49 | 107.61 | 109.70 | 109.70 | 131,200 |
Mar 26, 2025 | 109.54 | 111.52 | 107.61 | 108.09 | 108.09 | 86,300 |
Mar 25, 2025 | 111.70 | 112.53 | 109.36 | 109.69 | 109.69 | 164,800 |
Mar 24, 2025 | 110.36 | 112.61 | 108.88 | 111.67 | 111.67 | 96,800 |
Mar 21, 2025 | 108.07 | 111.86 | 106.79 | 108.15 | 108.15 | 280,800 |
Mar 20, 2025 | 106.87 | 110.73 | 106.87 | 109.41 | 109.41 | 94,800 |
Mar 19, 2025 | 106.17 | 109.08 | 105.24 | 108.03 | 108.03 | 125,100 |
Mar 18, 2025 | 108.04 | 108.13 | 103.53 | 106.22 | 106.22 | 128,600 |
Mar 17, 2025 | 105.63 | 112.98 | 104.84 | 109.95 | 109.95 | 167,000 |
Mar 14, 2025 | 107.18 | 109.25 | 105.23 | 106.19 | 106.19 | 147,300 |
Mar 13, 2025 | 108.15 | 109.27 | 103.43 | 105.62 | 105.62 | 120,900 |
Mar 12, 2025 | 106.16 | 111.22 | 106.00 | 108.09 | 108.09 | 191,500 |
Mar 11, 2025 | 109.00 | 109.47 | 105.02 | 105.79 | 105.79 | 171,300 |
Mar 10, 2025 | 112.81 | 112.81 | 105.93 | 109.30 | 109.30 | 130,600 |
Mar 7, 2025 | 114.80 | 117.10 | 112.13 | 114.83 | 114.83 | 119,500 |
Mar 6, 2025 | 113.14 | 116.65 | 113.14 | 116.00 | 116.00 | 87,400 |
Mar 5, 2025 | 115.40 | 117.58 | 112.72 | 115.41 | 115.41 | 99,800 |
Mar 4, 2025 | 110.36 | 117.87 | 108.84 | 115.26 | 115.26 | 128,500 |
Mar 3, 2025 | 125.17 | 125.17 | 110.00 | 112.18 | 112.18 | 164,200 |
Feb 28, 2025 | 115.98 | 122.24 | 115.72 | 122.23 | 122.23 | 149,300 |
Feb 27, 2025 | 111.74 | 123.51 | 111.74 | 115.67 | 115.67 | 155,800 |
Feb 26, 2025 | 119.54 | 120.72 | 114.33 | 115.01 | 115.01 | 138,900 |
Feb 25, 2025 | 117.07 | 119.59 | 114.77 | 118.70 | 118.70 | 102,600 |
Feb 24, 2025 | 120.81 | 120.92 | 116.99 | 117.07 | 117.07 | 95,300 |
Feb 21, 2025 | 123.02 | 123.02 | 119.02 | 120.67 | 120.67 | 136,700 |
Feb 20, 2025 | 122.13 | 122.91 | 119.54 | 122.01 | 122.01 | 148,000 |
Feb 19, 2025 | 118.86 | 122.62 | 118.23 | 122.00 | 122.00 | 106,600 |
Feb 18, 2025 | 120.25 | 121.65 | 117.63 | 119.99 | 119.99 | 122,800 |
Feb 14, 2025 | 114.03 | 121.26 | 113.58 | 120.00 | 120.00 | 119,000 |
Feb 13, 2025 | 111.76 | 115.99 | 111.52 | 113.93 | 113.93 | 67,700 |
Feb 12, 2025 | 110.81 | 112.66 | 110.42 | 111.39 | 111.39 | 77,900 |
Feb 11, 2025 | 114.75 | 114.75 | 111.19 | 112.77 | 112.77 | 59,700 |
Feb 10, 2025 | 115.12 | 115.75 | 113.03 | 114.12 | 114.12 | 53,200 |
Feb 7, 2025 | 117.04 | 118.64 | 113.92 | 115.19 | 115.19 | 68,500 |
Feb 6, 2025 | 117.36 | 119.26 | 116.33 | 117.84 | 117.84 | 64,300 |
Feb 5, 2025 | 117.92 | 119.11 | 116.49 | 117.31 | 117.31 | 71,900 |
Feb 4, 2025 | 114.12 | 117.39 | 113.91 | 117.26 | 117.26 | 43,800 |
Feb 3, 2025 | 113.76 | 116.51 | 113.27 | 114.76 | 114.76 | 57,000 |
Jan 31, 2025 | 117.85 | 119.38 | 115.00 | 116.55 | 116.55 | 68,000 |
Jan 30, 2025 | 120.00 | 122.34 | 118.22 | 118.64 | 118.64 | 73,600 |
Jan 29, 2025 | 117.48 | 119.46 | 116.36 | 118.92 | 118.92 | 81,600 |
Jan 28, 2025 | 117.33 | 118.43 | 115.98 | 118.11 | 118.11 | 52,500 |
Jan 27, 2025 | 114.75 | 119.11 | 114.75 | 117.28 | 117.28 | 85,200 |
Jan 24, 2025 | 114.91 | 115.81 | 112.50 | 115.03 | 115.03 | 77,200 |
Jan 23, 2025 | 115.79 | 115.86 | 112.79 | 115.38 | 115.38 | 73,400 |
Jan 22, 2025 | 117.26 | 119.00 | 113.99 | 115.86 | 115.86 | 118,900 |
Jan 21, 2025 | 113.01 | 117.53 | 112.53 | 117.36 | 117.36 | 106,100 |
Jan 17, 2025 | 111.08 | 113.20 | 110.88 | 111.89 | 111.89 | 80,800 |
Jan 16, 2025 | 110.69 | 112.26 | 109.02 | 111.08 | 111.08 | 75,200 |
Jan 15, 2025 | 110.00 | 111.69 | 107.99 | 110.28 | 110.28 | 135,200 |
Jan 14, 2025 | 106.55 | 108.70 | 105.15 | 108.55 | 108.55 | 123,200 |
Jan 13, 2025 | 104.71 | 106.20 | 102.79 | 105.86 | 105.86 | 92,400 |
Jan 10, 2025 | 108.75 | 109.13 | 104.18 | 106.28 | 106.28 | 86,400 |
Jan 8, 2025 | 110.43 | 110.91 | 107.52 | 110.58 | 110.58 | 94,100 |
Jan 7, 2025 | 107.70 | 111.65 | 107.70 | 110.31 | 110.31 | 94,600 |
Jan 6, 2025 | 110.61 | 112.61 | 107.55 | 107.92 | 107.92 | 72,100 |
Jan 3, 2025 | 109.13 | 110.95 | 107.33 | 110.56 | 110.56 | 83,200 |
Jan 2, 2025 | 108.12 | 111.40 | 105.90 | 108.42 | 108.42 | 104,400 |
Dec 31, 2024 | 106.79 | 109.21 | 105.10 | 107.15 | 107.15 | 110,200 |
Dec 30, 2024 | 107.69 | 109.46 | 105.00 | 105.76 | 105.76 | 139,300 |
Dec 27, 2024 | 112.83 | 113.14 | 108.19 | 109.19 | 109.19 | 86,400 |
Dec 26, 2024 | 113.02 | 114.43 | 112.16 | 114.25 | 114.25 | 144,600 |
Dec 24, 2024 | 113.50 | 114.58 | 111.98 | 113.38 | 113.38 | 58,700 |
Dec 23, 2024 | 114.59 | 117.54 | 113.00 | 113.80 | 113.80 | 117,800 |
Dec 20, 2024 | 112.06 | 115.47 | 111.00 | 114.64 | 114.64 | 551,600 |
Dec 19, 2024 | 114.57 | 119.27 | 112.49 | 113.95 | 113.95 | 109,100 |
Dec 18, 2024 | 121.26 | 121.31 | 113.33 | 114.41 | 114.41 | 125,900 |
Dec 17, 2024 | 122.09 | 123.20 | 116.89 | 120.43 | 120.43 | 131,100 |
Dec 16, 2024 | 117.30 | 124.03 | 117.30 | 122.34 | 122.34 | 118,100 |
Dec 13, 2024 | 113.70 | 117.28 | 113.59 | 116.91 | 116.91 | 107,200 |
Dec 12, 2024 | 120.26 | 120.94 | 113.39 | 113.51 | 113.51 | 106,500 |
Dec 11, 2024 | 121.18 | 122.07 | 118.48 | 120.36 | 120.36 | 113,000 |
Dec 10, 2024 | 116.81 | 119.77 | 114.00 | 118.60 | 118.60 | 113,500 |
Dec 9, 2024 | 124.78 | 125.50 | 114.15 | 116.34 | 116.34 | 156,900 |
Dec 6, 2024 | 124.11 | 127.86 | 122.89 | 124.83 | 124.83 | 121,300 |
Dec 5, 2024 | 120.08 | 124.24 | 120.08 | 123.51 | 123.51 | 114,800 |
Dec 4, 2024 | 120.01 | 123.00 | 119.73 | 120.98 | 120.98 | 73,300 |
Dec 3, 2024 | 122.61 | 123.32 | 119.50 | 119.93 | 119.93 | 81,200 |
Dec 2, 2024 | 121.99 | 124.00 | 119.18 | 122.70 | 122.70 | 83,400 |
Nov 29, 2024 | 123.44 | 124.34 | 120.01 | 121.47 | 121.47 | 72,100 |
Nov 27, 2024 | 123.65 | 125.00 | 121.06 | 122.55 | 122.55 | 88,900 |
Nov 26, 2024 | 120.62 | 124.44 | 119.78 | 124.33 | 124.33 | 182,800 |
Nov 25, 2024 | 119.74 | 122.63 | 119.04 | 120.62 | 120.62 | 153,700 |
Nov 22, 2024 | 116.22 | 120.00 | 116.22 | 119.19 | 119.19 | 93,200 |
Nov 21, 2024 | 112.80 | 118.12 | 112.06 | 116.55 | 116.55 | 83,400 |
Nov 20, 2024 | 111.59 | 112.00 | 109.53 | 111.56 | 111.56 | 133,600 |
Nov 19, 2024 | 110.72 | 112.27 | 109.78 | 111.80 | 111.80 | 98,200 |
Nov 18, 2024 | 110.87 | 113.04 | 109.44 | 111.67 | 111.67 | 125,900 |
Nov 15, 2024 | 116.52 | 116.52 | 110.32 | 111.71 | 111.71 | 107,800 |
Nov 14, 2024 | 123.22 | 125.76 | 114.39 | 115.45 | 115.45 | 135,200 |
Nov 13, 2024 | 122.00 | 123.72 | 120.99 | 122.08 | 122.08 | 219,100 |
Nov 12, 2024 | 123.08 | 124.46 | 119.69 | 120.74 | 120.74 | 120,800 |
Nov 11, 2024 | 122.24 | 124.19 | 120.83 | 123.47 | 123.47 | 209,200 |
Nov 8, 2024 | 126.27 | 127.26 | 116.96 | 121.25 | 121.25 | 260,600 |
Nov 7, 2024 | 118.33 | 129.90 | 115.16 | 129.90 | 129.90 | 271,800 |
Nov 6, 2024 | 114.09 | 116.95 | 111.72 | 116.90 | 116.90 | 214,600 |
Nov 5, 2024 | 109.57 | 111.59 | 108.31 | 111.13 | 111.13 | 86,400 |
Nov 4, 2024 | 109.14 | 110.63 | 108.11 | 110.22 | 110.22 | 99,800 |
Nov 1, 2024 | 107.05 | 110.79 | 107.05 | 110.04 | 110.04 | 121,400 |
Oct 31, 2024 | 109.56 | 109.56 | 105.48 | 105.70 | 105.70 | 100,400 |
Oct 30, 2024 | 114.93 | 115.10 | 109.81 | 109.81 | 109.81 | 63,900 |
Oct 29, 2024 | 112.98 | 115.53 | 112.98 | 115.53 | 115.53 | 118,700 |
Oct 28, 2024 | 113.26 | 113.51 | 110.00 | 113.38 | 113.38 | 206,900 |
Oct 25, 2024 | 111.19 | 113.37 | 111.13 | 111.82 | 111.82 | 122,800 |
Oct 24, 2024 | 106.89 | 111.04 | 106.32 | 110.99 | 110.99 | 145,000 |
Oct 23, 2024 | 106.29 | 107.28 | 104.58 | 106.89 | 106.89 | 64,200 |
Oct 22, 2024 | 106.19 | 106.51 | 104.29 | 106.50 | 106.50 | 68,800 |
Oct 21, 2024 | 106.83 | 109.41 | 106.55 | 106.78 | 106.78 | 120,600 |
Oct 18, 2024 | 106.08 | 106.57 | 104.25 | 106.39 | 106.39 | 53,600 |
Oct 17, 2024 | 107.50 | 108.19 | 105.17 | 105.89 | 105.89 | 73,000 |
Oct 16, 2024 | 105.26 | 107.76 | 104.35 | 107.16 | 107.16 | 109,900 |
Oct 15, 2024 | 102.99 | 105.67 | 102.89 | 104.39 | 104.39 | 68,000 |
Oct 14, 2024 | 103.06 | 103.59 | 101.99 | 103.46 | 103.46 | 61,000 |
Oct 11, 2024 | 100.02 | 103.03 | 100.02 | 102.94 | 102.94 | 89,000 |
Oct 10, 2024 | 102.05 | 102.42 | 98.90 | 100.32 | 100.32 | 78,600 |
Oct 9, 2024 | 102.07 | 104.48 | 101.77 | 103.24 | 103.24 | 72,100 |
Oct 8, 2024 | 102.95 | 105.50 | 102.28 | 102.97 | 102.97 | 57,500 |
Oct 7, 2024 | 104.78 | 104.78 | 102.16 | 102.62 | 102.62 | 74,900 |
Oct 4, 2024 | 103.64 | 105.74 | 102.20 | 104.78 | 104.78 | 72,500 |
Oct 3, 2024 | 101.04 | 105.89 | 100.00 | 102.24 | 102.24 | 85,500 |
Oct 2, 2024 | 101.08 | 101.08 | 99.71 | 99.95 | 99.95 | 53,800 |
Oct 1, 2024 | 100.10 | 102.15 | 97.78 | 101.35 | 101.35 | 101,800 |
Sep 30, 2024 | 97.06 | 100.33 | 97.06 | 100.09 | 100.09 | 74,800 |
Sep 27, 2024 | 100.38 | 100.69 | 96.96 | 97.37 | 97.37 | 83,300 |
Sep 26, 2024 | 99.73 | 101.01 | 98.40 | 99.38 | 99.38 | 90,500 |
Sep 25, 2024 | 99.16 | 99.79 | 97.92 | 98.78 | 98.78 | 71,100 |
Sep 24, 2024 | 99.86 | 100.39 | 97.48 | 99.54 | 99.54 | 63,600 |
Sep 23, 2024 | 103.29 | 103.29 | 99.27 | 99.66 | 99.66 | 103,600 |
Sep 20, 2024 | 104.41 | 105.23 | 102.77 | 102.80 | 102.80 | 384,800 |
Sep 19, 2024 | 105.41 | 106.20 | 104.35 | 105.01 | 105.01 | 86,200 |
Sep 18, 2024 | 104.02 | 105.91 | 103.15 | 103.68 | 103.68 | 83,800 |
Sep 17, 2024 | 105.50 | 106.32 | 104.01 | 104.26 | 104.26 | 91,600 |
Sep 16, 2024 | 104.77 | 106.65 | 104.41 | 105.00 | 105.00 | 93,400 |
Sep 13, 2024 | 102.62 | 105.40 | 102.62 | 104.77 | 104.77 | 89,900 |
Sep 12, 2024 | 103.16 | 104.11 | 101.98 | 102.10 | 102.10 | 54,300 |
Sep 11, 2024 | 101.84 | 103.54 | 101.01 | 103.09 | 103.09 | 71,400 |
Sep 10, 2024 | 103.10 | 104.28 | 101.73 | 102.23 | 102.23 | 64,900 |
Sep 9, 2024 | 101.54 | 103.81 | 101.42 | 102.78 | 102.78 | 76,800 |
Sep 6, 2024 | 103.58 | 104.89 | 99.08 | 101.14 | 101.14 | 64,700 |
Sep 5, 2024 | 101.98 | 103.93 | 101.80 | 103.15 | 103.15 | 82,600 |
Sep 4, 2024 | 100.44 | 103.04 | 98.89 | 102.56 | 102.56 | 119,600 |
Sep 3, 2024 | 105.08 | 106.42 | 100.18 | 100.95 | 100.95 | 105,800 |
Aug 30, 2024 | 106.00 | 106.16 | 102.60 | 105.80 | 105.80 | 113,900 |
Aug 29, 2024 | 106.75 | 108.83 | 105.55 | 105.86 | 105.86 | 82,800 |
Aug 28, 2024 | 105.99 | 107.65 | 103.50 | 106.54 | 106.54 | 152,500 |
Aug 27, 2024 | 104.58 | 106.48 | 104.50 | 106.33 | 106.33 | 160,300 |
Aug 26, 2024 | 104.07 | 106.99 | 103.94 | 105.20 | 105.20 | 120,500 |
Aug 23, 2024 | 103.81 | 105.50 | 103.39 | 103.82 | 103.82 | 69,700 |
Aug 22, 2024 | 106.25 | 106.25 | 103.21 | 103.62 | 103.62 | 66,900 |
Aug 21, 2024 | 105.00 | 106.84 | 102.87 | 106.08 | 106.08 | 121,900 |
Aug 20, 2024 | 103.00 | 104.73 | 101.88 | 104.34 | 104.34 | 100,400 |
Aug 19, 2024 | 102.00 | 103.75 | 101.11 | 103.59 | 103.59 | 98,800 |
Aug 16, 2024 | 103.27 | 104.28 | 102.20 | 102.21 | 102.21 | 97,100 |
Aug 15, 2024 | 102.93 | 106.75 | 102.69 | 103.13 | 103.13 | 148,100 |
Aug 14, 2024 | 102.62 | 103.88 | 101.00 | 101.02 | 101.02 | 95,700 |
Aug 13, 2024 | 100.10 | 103.04 | 99.15 | 103.02 | 103.02 | 203,800 |
Aug 12, 2024 | 103.28 | 103.28 | 98.71 | 99.60 | 99.60 | 114,000 |
Aug 9, 2024 | 97.33 | 100.76 | 95.27 | 100.16 | 100.16 | 132,900 |
Aug 8, 2024 | 93.59 | 97.76 | 92.04 | 96.92 | 96.92 | 106,300 |
Aug 7, 2024 | 100.00 | 102.04 | 93.02 | 93.32 | 93.32 | 159,000 |
Aug 6, 2024 | 97.94 | 100.37 | 97.50 | 99.04 | 99.04 | 126,100 |
Aug 5, 2024 | 90.29 | 98.44 | 90.29 | 98.13 | 98.13 | 193,200 |
Aug 2, 2024 | 101.01 | 103.48 | 98.94 | 100.19 | 100.19 | 115,500 |
Aug 1, 2024 | 108.42 | 108.98 | 103.67 | 104.30 | 104.30 | 113,100 |
Jul 31, 2024 | 110.32 | 112.13 | 106.42 | 108.99 | 108.99 | 138,100 |
Jul 30, 2024 | 109.80 | 111.06 | 106.54 | 110.11 | 110.11 | 188,800 |
Jul 29, 2024 | 107.29 | 108.93 | 105.75 | 108.75 | 108.75 | 136,900 |
Jul 26, 2024 | 106.99 | 108.42 | 105.75 | 107.14 | 107.14 | 88,700 |
Jul 25, 2024 | 104.13 | 108.91 | 101.56 | 106.01 | 106.01 | 200,600 |
Jul 24, 2024 | 102.00 | 105.35 | 101.50 | 102.95 | 102.95 | 77,700 |
Jul 23, 2024 | 100.92 | 104.00 | 100.92 | 102.37 | 102.37 | 75,800 |
Jul 22, 2024 | 100.33 | 102.50 | 98.04 | 101.45 | 101.45 | 104,800 |
Jul 19, 2024 | 99.19 | 101.70 | 98.33 | 99.76 | 99.76 | 82,200 |
Jul 18, 2024 | 100.50 | 101.51 | 98.75 | 98.96 | 98.96 | 88,300 |
Jul 17, 2024 | 97.66 | 101.92 | 97.66 | 101.07 | 101.07 | 174,300 |
Jul 16, 2024 | 97.94 | 99.98 | 95.61 | 98.95 | 98.95 | 124,700 |
Jul 15, 2024 | 100.00 | 100.00 | 95.89 | 96.67 | 96.67 | 142,900 |
Jul 12, 2024 | 99.21 | 100.69 | 96.90 | 99.41 | 99.41 | 157,000 |
Jul 11, 2024 | 97.30 | 99.10 | 95.54 | 98.00 | 98.00 | 160,800 |
Jul 10, 2024 | 92.00 | 97.80 | 91.61 | 96.30 | 96.30 | 322,600 |
Jul 9, 2024 | 87.78 | 91.91 | 87.28 | 91.71 | 91.71 | 217,200 |
Jul 8, 2024 | 85.89 | 92.90 | 85.18 | 86.88 | 86.88 | 215,800 |
Jul 5, 2024 | 82.86 | 84.53 | 81.74 | 84.37 | 84.37 | 56,900 |
Jul 3, 2024 | 84.90 | 84.90 | 82.22 | 82.70 | 82.70 | 63,100 |
Jul 2, 2024 | 84.85 | 85.61 | 84.04 | 84.79 | 84.79 | 115,700 |
Jul 1, 2024 | 83.76 | 85.72 | 82.98 | 84.85 | 84.85 | 145,700 |
Jun 28, 2024 | 82.72 | 84.33 | 81.86 | 84.26 | 84.26 | 328,400 |
Jun 27, 2024 | 78.45 | 82.88 | 78.20 | 82.33 | 82.33 | 115,300 |
Jun 26, 2024 | 78.45 | 79.03 | 77.53 | 77.82 | 77.82 | 83,700 |
Jun 25, 2024 | 80.00 | 80.30 | 78.44 | 78.90 | 78.90 | 83,600 |
Jun 24, 2024 | 79.81 | 81.20 | 79.81 | 79.96 | 79.96 | 72,500 |
Jun 21, 2024 | 79.92 | 81.12 | 79.07 | 79.39 | 79.39 | 182,600 |
Jun 20, 2024 | 79.90 | 81.01 | 79.33 | 79.81 | 79.81 | 69,600 |
Jun 18, 2024 | 80.27 | 81.29 | 79.50 | 80.54 | 80.54 | 92,300 |
Jun 17, 2024 | 80.00 | 80.75 | 77.58 | 80.64 | 80.64 | 94,900 |
Jun 14, 2024 | 81.04 | 81.23 | 78.81 | 80.06 | 80.06 | 85,100 |
Related Tickers
OABI OmniAb, Inc.
1.7800
+4.09%
MIRM Mirum Pharmaceuticals, Inc.
49.63
+1.24%
TVTX Travere Therapeutics, Inc.
14.50
-2.95%
APGE Apogee Therapeutics, Inc.
44.48
+6.26%
NUVL Nuvalent, Inc.
78.24
+0.42%
PTGX Protagonist Therapeutics, Inc.
56.37
+0.09%
VRNA Verona Pharma plc
92.20
-0.32%
ZLAB Zai Lab Limited
41.00
-4.72%
CLDX Celldex Therapeutics, Inc.
21.26
+4.47%
LEGN Legend Biotech Corporation
36.83
-2.85%