Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
ASX - Delayed Quote AUD

Legacy Minerals Holdings Limited (LGM.AX)

Compare
0.1900
-0.0050
(-2.56%)
At close: February 21 at 12:16:50 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.19000.19000.19000.19000.1900159,456
Feb 21, 20250.19000.19000.19000.19000.1900159,456
Feb 20, 20250.19000.19500.19000.19500.1950130,301
Feb 19, 20250.19000.19500.19000.19500.1950105,190
Feb 18, 20250.18500.18500.18500.18500.185036,302
Feb 17, 20250.18000.19000.18000.19000.1900147,574
Feb 14, 20250.18500.18500.18000.18000.1800209,425
Feb 13, 20250.17000.17500.17000.17500.1750110,147
Feb 12, 20250.17000.17000.17000.17000.170037,444
Feb 11, 20250.17000.17000.16500.16500.165074,950
Feb 10, 20250.16000.17000.16000.17000.17003,509
Feb 7, 20250.16000.16500.16000.16000.1600236,413
Feb 6, 20250.15000.15500.15000.15500.155078,290
Feb 5, 20250.16000.16000.16000.16000.16003,687
Feb 4, 20250.16500.16500.16500.16500.1650-
Feb 3, 20250.15000.16500.15000.16500.165032,774
Jan 31, 20250.14500.14500.14500.14500.1450942
Jan 30, 20250.15500.15500.15500.15500.155037,723
Jan 29, 20250.15500.15500.15500.15500.1550-
Jan 28, 20250.15000.17000.15000.15500.155069,790
Jan 24, 20250.15000.15000.14500.14500.145041,860
Jan 23, 20250.15000.15000.15000.15000.15007,000
Jan 22, 20250.15000.15000.15000.15000.1500-
Jan 21, 20250.15000.15000.15000.15000.15008,992
Jan 20, 20250.15500.16000.15500.16000.160046,295
Jan 17, 20250.15500.16000.15500.16000.160060,411
Jan 16, 20250.15000.16000.15000.15500.155051,400
Jan 15, 20250.15000.15000.15000.15000.15005,100
Jan 14, 20250.15000.16000.14500.14500.1450137,267
Jan 13, 20250.15000.15000.14500.14500.145025,150
Jan 10, 20250.14500.15000.14500.14500.145082,006
Jan 9, 20250.14500.14500.14500.14500.14505,166
Jan 8, 20250.14500.14500.14500.14500.14506,850
Jan 7, 20250.14500.15000.14500.15000.150021,365
Jan 6, 20250.15000.15000.15000.15000.15001,107
Jan 3, 20250.14500.14500.14000.14000.140045,408
Jan 2, 20250.14500.14500.14500.14500.14501,365
Dec 31, 20240.14000.14500.14000.14500.145071,118
Dec 30, 20240.14500.14500.14000.14000.140091,159
Dec 27, 20240.14500.14750.14000.14000.1400145,575
Dec 24, 20240.15500.15500.14500.14500.145076,775
Dec 23, 20240.15000.16000.15000.15500.155098,190
Dec 20, 20240.14500.14500.14500.14500.145016,607
Dec 19, 20240.14000.14000.14000.14000.1400115,811
Dec 18, 20240.15500.15500.15000.15000.1500380,274
Dec 17, 20240.16000.16000.15000.15000.1500422,657
Dec 16, 20240.15000.16000.15000.16000.1600123,466
Dec 13, 20240.15500.15500.15000.15500.1550323,865
Dec 12, 20240.15500.15500.15500.15500.155015,060
Dec 11, 20240.15500.16000.15000.15500.1550311,894
Dec 10, 20240.15500.15500.15500.15500.155032,517
Dec 9, 20240.16000.16000.15000.15500.155023,128
Dec 6, 20240.16500.16500.15000.16000.1600541,705
Dec 5, 20240.17000.18000.17000.18000.1800150,439
Dec 4, 20240.16000.17000.16000.17000.17003,334
Dec 3, 20240.17000.17000.16000.16000.160085,083
Dec 2, 20240.18000.18000.17000.17000.1700609,776
Nov 29, 20240.17000.17000.17000.17000.1700-
Nov 28, 20240.17000.17000.17000.17000.1700-
Nov 27, 20240.17000.17000.17000.17000.170023,714
Nov 26, 20240.18500.18500.18500.18500.185026,956
Nov 25, 20240.18500.18500.18500.18500.18507,676
Nov 22, 20240.18500.18500.18500.18500.185084,813
Nov 21, 20240.17500.19000.16500.18500.1850175,697
Nov 20, 20240.17500.17500.17500.17500.1750108,786
Nov 19, 20240.19000.19000.15750.17500.1750156,656
Nov 18, 20240.19000.19000.18000.18000.180054,000
Nov 15, 20240.19000.19000.19000.19000.19003,863
Nov 14, 20240.21000.21000.18500.20000.2000109,185
Nov 13, 20240.18000.18000.17500.18000.1800519,385
Nov 12, 20240.17500.19500.17500.19500.195060,860
Nov 11, 20240.19000.20000.16000.18000.1800431,587
Nov 8, 20240.20500.20500.18500.19000.1900180,323
Nov 7, 20240.22000.22000.20000.20000.2000270,941
Nov 6, 20240.22000.22000.22000.22000.220033,749
Nov 5, 20240.21500.21500.21000.21500.2150118,435
Nov 4, 20240.22000.22000.21500.21500.215039,514
Nov 1, 20240.21000.22000.21000.22000.2200144,642
Oct 31, 20240.24000.24000.21500.21500.2150308,285
Oct 30, 20240.25000.25000.24000.24000.240050,435
Oct 29, 20240.25000.25500.24000.24000.2400274,373
Oct 28, 20240.24500.24500.23000.24000.240090,656
Oct 25, 20240.25000.26500.23500.23500.2350532,689
Oct 24, 20240.24500.24500.24500.24500.245038,703
Oct 23, 20240.24000.25000.23000.24500.2450318,666
Oct 22, 20240.21000.22500.21000.21500.2150229,172
Oct 21, 20240.23500.23500.20500.21000.2100655,801
Oct 18, 20240.23000.24000.21000.24000.240042,617
Oct 17, 20240.22500.24000.22500.24000.240018,046
Oct 16, 20240.21500.22500.21000.22500.225065,305
Oct 15, 20240.21500.21500.21500.21500.2150-
Oct 14, 20240.21000.22000.21000.21500.215033,344
Oct 11, 20240.22000.22000.21000.21000.210068,033
Oct 10, 20240.22000.22000.21000.22000.220095,180
Oct 9, 20240.22000.22000.21000.21000.2100111,496
Oct 8, 20240.22000.22000.22000.22000.22002,018
Oct 7, 20240.22000.22000.22000.22000.22001,766
Oct 4, 20240.23000.23000.21000.22500.2250115,592
Oct 3, 20240.24000.24000.24000.24000.240012,445
Oct 2, 20240.24000.24000.24000.24000.2400-
Oct 1, 20240.22500.24000.20000.24000.240040,018
Sep 30, 20240.20000.22500.19000.22500.2250169,045
Sep 27, 20240.24000.24500.20000.20000.2000441,975
Sep 26, 20240.23000.24000.22500.23000.230083,678
Sep 25, 20240.24500.24500.22000.22500.2250166,000
Sep 24, 20240.22000.24500.22000.24500.245051,115
Sep 23, 20240.24500.24500.23000.23000.230035,259
Sep 20, 20240.25000.25000.25000.25000.250052,004
Sep 19, 20240.24000.25000.23000.25000.250076,828
Sep 18, 20240.21500.26500.21500.24000.2400667,823
Sep 17, 20240.20500.21500.20500.21500.215026,728
Sep 16, 20240.22000.23000.18000.21000.2100277,783
Sep 13, 20240.20250.20500.20000.20000.200045,577
Sep 12, 20240.20000.20000.15000.19000.1900146,274
Sep 11, 20240.20000.20000.20000.20000.200094,266
Sep 10, 20240.20000.20500.20000.20500.205024,407
Sep 9, 20240.20500.20500.20500.20500.2050-
Sep 6, 20240.19000.20500.19000.20500.205070,172
Sep 5, 20240.18000.20000.18000.19000.190049,071
Sep 4, 20240.21000.21000.18000.18000.1800195,534
Sep 3, 20240.23000.23000.19000.21000.2100276,449
Sep 2, 20240.24000.24500.24000.24500.245026,074
Aug 30, 20240.27500.27500.24000.24000.2400213,088
Aug 29, 20240.22000.27500.22000.27500.2750285,980
Aug 28, 20240.21000.21000.21000.21000.2100167,453
Aug 27, 20240.20000.21000.19500.20500.2050123,131
Aug 26, 20240.23000.23500.21000.21000.2100121,553
Aug 23, 20240.23500.23500.21000.23000.2300278,241
Aug 22, 20240.21500.24000.21000.24000.2400118,958
Aug 21, 20240.21000.22500.21000.21000.210074,722
Aug 20, 20240.18000.21000.18000.21000.210046,062
Aug 19, 20240.20000.20000.18000.18000.1800399,962
Aug 16, 20240.23000.23000.20000.20000.2000143,501
Aug 15, 20240.23500.23500.23000.23000.23005,642
Aug 14, 20240.22000.23500.21500.23500.2350153,443
Aug 13, 20240.24000.24000.23000.23000.230067,305
Aug 12, 20240.25000.25000.23500.24500.245053,926
Aug 9, 20240.25500.25500.25000.25500.255034,737
Aug 8, 20240.24500.24500.24500.24500.2450-
Aug 7, 20240.24000.24500.24000.24500.24506,855
Aug 6, 20240.24000.24500.23500.24000.240044,221
Aug 5, 20240.25500.25500.24000.24000.240092,111
Aug 2, 20240.26000.26000.26000.26000.260020,629
Aug 1, 20240.24500.26500.24500.26500.265064,694
Jul 31, 20240.24000.24000.24000.24000.24001,376
Jul 30, 20240.24000.24000.24000.24000.2400-
Jul 29, 20240.24500.25000.24000.24000.2400306,033
Jul 26, 20240.27500.27500.26500.26500.26501,656
Jul 25, 20240.26000.27500.26000.27500.275072,128
Jul 24, 20240.27000.28000.25500.25500.2550100,178
Jul 23, 20240.26000.27000.25000.27000.2700120,328
Jul 22, 20240.26500.26500.25000.25000.250036,599
Jul 19, 20240.24000.27000.24000.24000.2400326,560
Jul 18, 20240.30000.30000.23500.23500.2350669,465
Jul 17, 20240.32000.32000.31000.31500.3150182,355
Jul 16, 20240.33000.33000.32000.32000.3200127,586
Jul 15, 20240.33000.33000.31000.32500.3250123,694
Jul 12, 20240.33000.33000.31000.31000.3100211,252
Jul 11, 20240.30000.33000.29000.33000.3300491,282
Jul 10, 20240.27000.32000.27000.30000.3000480,953
Jul 9, 20240.28000.28000.26000.26500.2650287,879
Jul 8, 20240.33000.33000.28500.28500.2850367,731
Jul 5, 20240.32500.32500.31500.31500.3150114,350
Jul 4, 20240.32500.32500.31500.31500.3150224,971
Jul 3, 20240.28500.32500.28500.31500.3150527,016
Jul 2, 20240.30000.30000.29000.29000.290047,500
Jul 1, 20240.30000.31000.28000.28000.2800200,950
Jun 28, 20240.27000.29500.27000.29500.2950210,745
Jun 27, 20240.27500.27500.26000.26000.260046,011
Jun 26, 20240.28000.29000.27500.27500.2750109,133
Jun 25, 20240.29500.29500.27000.27500.2750209,666
Jun 24, 20240.30000.30500.29000.29000.2900233,110
Jun 21, 20240.29500.29500.28500.29000.2900103,104
Jun 20, 20240.27000.30500.27000.28500.2850263,607
Jun 19, 20240.26000.28000.25500.28000.2800111,577
Jun 18, 20240.27000.27000.25500.25500.2550106,242
Jun 17, 20240.26000.28500.26000.27000.2700362,740
Jun 14, 20240.27000.27500.27000.27500.2750300,962
Jun 13, 20240.26000.26500.26000.26500.265043,995
Jun 12, 20240.27000.27000.25000.25000.2500117,264
Jun 11, 20240.25000.25000.25000.25000.250043,484
Jun 7, 20240.25000.25000.25000.25000.250012,100
Jun 6, 20240.24500.25000.24500.25000.250071,893
Jun 5, 20240.24000.24500.24000.24500.245069,936
Jun 4, 20240.25000.25000.24500.24500.245042,073
Jun 3, 20240.25000.25000.25000.25000.25002,520
May 31, 20240.25000.25500.24500.25000.250087,134
May 30, 20240.27000.27000.25500.25500.255092,151
May 29, 20240.27000.27500.26000.26000.2600172,281
May 28, 20240.25500.27500.25500.27000.2700160,285
May 27, 20240.26000.29500.25500.25500.2550628,268
May 24, 20240.26000.26000.25000.25500.2550106,144
May 23, 20240.27000.28000.24500.25000.2500715,543
May 22, 20240.28500.28500.23000.26000.26001,191,985
May 21, 20240.22000.29000.22000.28500.28501,555,777
May 20, 20240.19000.29000.19000.22500.22501,024,061
May 17, 20240.17500.18500.17500.18500.1850212,140
May 16, 20240.17500.17500.17500.17500.175082,142
May 15, 20240.17500.17500.17500.17500.1750-
May 14, 20240.17500.17500.17500.17500.175042,670
May 13, 20240.17500.17500.17000.17500.1750214,596
May 10, 20240.17000.17500.17000.17500.1750201,580
May 9, 20240.17000.17000.17000.17000.17001,348
May 8, 20240.17000.17000.17000.17000.170033,945
May 7, 20240.17000.17000.16000.17000.170020,300
May 6, 20240.16000.16000.16000.16000.1600-
May 3, 20240.16000.16000.16000.16000.16005,885
May 2, 20240.16500.16500.16000.16000.1600127,680
May 1, 20240.17500.17500.16500.16500.165059,300
Apr 30, 20240.16500.17000.16500.17000.170098,935
Apr 29, 20240.17500.17500.17000.17000.170036,842
Apr 26, 20240.17500.17500.17500.17500.17509,800
Apr 24, 20240.18000.18000.18000.18000.180030,560
Apr 23, 20240.17500.18000.17500.18000.1800105,016
Apr 22, 20240.18000.18000.17000.17500.175075,494
Apr 19, 20240.16000.16000.16000.16000.160079,610
Apr 18, 20240.16500.16500.16500.16500.1650130,696
Apr 17, 20240.17500.17500.16500.16500.16504,053
Apr 16, 20240.17500.18000.17500.17500.1750133,488
Apr 15, 20240.17500.18000.17500.17500.1750268,621
Apr 12, 20240.17000.18000.17000.17500.1750142,061
Apr 11, 20240.16500.16500.16000.16000.160080,657
Apr 10, 20240.17000.17000.16500.16500.165091,456
Apr 9, 20240.18000.18000.17000.18000.1800253,361
Apr 8, 20240.17000.18000.17000.18000.1800157,432
Apr 5, 20240.16000.18000.16000.17000.1700441,882
Apr 4, 20240.15000.16000.14500.16000.160037,942
Apr 3, 20240.14500.15000.14500.15000.150090,001
Apr 2, 20240.13500.13500.13500.13500.1350-
Mar 28, 20240.13500.13500.13500.13500.135047,241
Mar 27, 20240.15000.15000.15000.15000.150031,000
Mar 26, 20240.15000.15000.15000.15000.1500-
Mar 25, 20240.14500.15000.13500.15000.150045,856
Mar 22, 20240.14000.15000.14000.15000.150039,763
Mar 21, 20240.14000.14000.12500.13500.1350270,092
Mar 20, 20240.14000.14000.12500.12500.1250193,716
Mar 19, 20240.14000.14000.14000.14000.1400119,322
Mar 18, 20240.13500.14000.13500.14000.1400136,179
Mar 15, 20240.14500.14500.14000.14000.140022,698
Mar 14, 20240.15000.15000.15000.15000.15006,896
Mar 13, 20240.14500.14500.14500.14500.1450-
Mar 12, 20240.14500.14500.14500.14500.145064,089
Mar 11, 20240.17000.17000.15000.16500.165064,971
Mar 8, 20240.14000.14000.14000.14000.1400-
Mar 7, 20240.14500.14500.14000.14000.140088,153
Mar 6, 20240.15500.15500.15500.15500.15501
Mar 5, 20240.16000.16000.16000.16000.160025,000
Mar 4, 20240.17000.17000.16000.16000.160020,318
Mar 1, 20240.17000.17000.17000.17000.17005,764
Feb 29, 20240.17000.17000.15500.15500.1550198,237
Feb 28, 20240.16000.17000.16000.17000.1700174,204
Feb 27, 20240.14500.17000.14500.16000.1600346,199
Feb 26, 20240.13500.14000.13500.14000.1400104,158
Feb 23, 20240.13000.13000.13000.13000.13007,800
Feb 22, 20240.13000.13000.13000.13000.130058,000
Feb 21, 20240.13500.13500.13000.13000.1300141,196

Related Tickers