Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Nasdaq - Delayed Quote USD
Lord Abbett Growth Leaders Fund (LGLVX)
49.64
+0.69
+(1.41%)
At close: 8:01:20 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | - |
| Feb 25, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
| Feb 24, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - |
| Feb 21, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | - |
| Feb 20, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | - |
| Feb 19, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | - |
| Feb 18, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | - |
| Feb 14, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | - |
| Feb 13, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | - |
| Feb 12, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | - |
| Feb 11, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
| Feb 10, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | - |
| Feb 7, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |
| Feb 6, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | - |
| Feb 5, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | - |
| Feb 4, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | - |
| Feb 3, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | - |
| Jan 31, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | - |
| Jan 30, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | - |
| Jan 29, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| Jan 28, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | - |
| Jan 27, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | - |
| Jan 24, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | - |
| Jan 23, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| Jan 22, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | - |
| Jan 21, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | - |
| Jan 17, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | - |
| Jan 16, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
| Jan 15, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | - |
| Jan 14, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - |
| Jan 13, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | - |
| Jan 10, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - |
| Jan 8, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | - |
| Jan 7, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | - |
| Jan 6, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | - |
| Jan 3, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | - |
| Jan 2, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | - |
| Dec 31, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| Dec 30, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| Dec 27, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - |
| Dec 26, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - |
| Dec 24, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | - |
| Dec 23, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | - |
| Dec 20, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | - |
| Dec 19, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | - |
| Dec 18, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | - |
| Dec 17, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | - |
| Dec 16, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | - |
| Dec 13, 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | - |
| Dec 12, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
| Dec 11, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | - |
| Dec 10, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | - |
| Dec 9, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
| Dec 6, 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | - |
| Dec 5, 2024 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | - |
| Dec 4, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | - |
| Dec 3, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | - |
| Dec 2, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | - |
| Nov 29, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| Nov 27, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | - |
| Nov 26, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | - |
| Nov 25, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - |
| Nov 22, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | - |
| Nov 21, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
| Nov 20, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | - |
| Nov 19, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | - |
| Nov 18, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - |
| Nov 15, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | - |
| Nov 14, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - |
| Nov 13, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | - |
| Nov 12, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - |
| Nov 11, 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | - |
| Nov 8, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | - |
| Nov 7, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | - |
| Nov 6, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | - |
| Nov 5, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| Nov 4, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | - |
| Nov 1, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | - |
| Oct 31, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - |
| Oct 30, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | - |
| Oct 29, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | - |
| Oct 28, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| Oct 25, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - |
| Oct 24, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
| Oct 23, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| Oct 22, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | - |
| Oct 21, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | - |
| Oct 18, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - |
| Oct 17, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - |
| Oct 16, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| Oct 15, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | - |
| Oct 14, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
| Oct 11, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | - |
| Oct 10, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
| Oct 9, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - |
| Oct 8, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | - |
| Oct 7, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | - |
| Oct 4, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - |
| Oct 3, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| Oct 2, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | - |
| Oct 1, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | - |
| Sep 30, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| Sep 27, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| Sep 26, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | - |
| Sep 25, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | - |
| Sep 24, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | - |
| Sep 23, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | - |
| Sep 20, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | - |
| Sep 19, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | - |
| Sep 18, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | - |
| Sep 17, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | - |
| Sep 16, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | - |
| Sep 13, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | - |
| Sep 12, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - |
| Sep 11, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - |
| Sep 10, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
| Sep 9, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| Sep 6, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| Sep 5, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| Sep 4, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - |
| Sep 3, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Aug 30, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| Aug 29, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | - |
| Aug 28, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | - |
| Aug 27, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | - |
| Aug 26, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - |
| Aug 23, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | - |
| Aug 22, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | - |
| Aug 21, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| Aug 20, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | - |
| Aug 19, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
| Aug 16, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | - |
| Aug 15, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | - |
| Aug 14, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | - |
| Aug 13, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | - |
| Aug 12, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - |
| Aug 9, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | - |
| Aug 8, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| Aug 7, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| Aug 6, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| Aug 5, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| Aug 2, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | - |
| Aug 1, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| Jul 31, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | - |
| Jul 30, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| Jul 29, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| Jul 26, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | - |
| Jul 25, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | - |
| Jul 24, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | - |
| Jul 23, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | - |
| Jul 22, 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | - |
| Jul 19, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - |
| Jul 18, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | - |
| Jul 17, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | - |
| Jul 16, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Jul 15, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - |
| Jul 12, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| Jul 11, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | - |
| Jul 10, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| Jul 9, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| Jul 8, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | - |
| Jul 5, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | - |
| Jul 3, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Jul 2, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
| Jul 1, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| Jun 28, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
| Jun 27, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | - |
| Jun 26, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - |
| Jun 25, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - |
| Jun 24, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - |
| Jun 21, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | - |
| Jun 20, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - |
| Jun 18, 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | - |
| Jun 17, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
| Jun 14, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
| Jun 13, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | - |
| Jun 12, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - |
| Jun 11, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| Jun 10, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | - |
| Jun 7, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| Jun 6, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | - |
| Jun 5, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - |
| Jun 4, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | - |
| Jun 3, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | - |
| May 31, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | - |
| May 30, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | - |
| May 29, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | - |
| May 28, 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | - |
| May 24, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
| May 23, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| May 22, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| May 21, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | - |
| May 20, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
| May 17, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | - |
| May 16, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
| May 15, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
| May 14, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| May 13, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| May 10, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| May 9, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| May 8, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| May 7, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | - |
| May 6, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | - |
| May 3, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| May 2, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | - |
| May 1, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | - |
| Apr 30, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| Apr 29, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| Apr 26, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| Apr 25, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | - |
| Apr 24, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| Apr 23, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| Apr 22, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| Apr 19, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
| Apr 18, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| Apr 17, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| Apr 16, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| Apr 15, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| Apr 12, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | - |
| Apr 11, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | - |
| Apr 10, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| Apr 9, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| Apr 8, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| Apr 5, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | - |
| Apr 4, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
| Apr 3, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | - |
| Apr 2, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - |
| Apr 1, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| Mar 28, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | - |
| Mar 27, 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | - |
| Mar 26, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| Mar 25, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
| Mar 22, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| Mar 21, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | - |
| Mar 20, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | - |
| Mar 19, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | - |
| Mar 18, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| Mar 15, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| Mar 14, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - |
| Mar 13, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | - |
| Mar 12, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | - |
| Mar 11, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| Mar 8, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| Mar 7, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| Mar 6, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| Mar 5, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| Mar 4, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| Mar 1, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| Feb 29, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
| Feb 28, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | - |
| Feb 27, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | - |
Related Tickers
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.33
+3.98%
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.61
+3.98%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.52
+3.97%
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.44
+3.95%
MCHFX Matthews China Fund
15.20
+3.05%
KNPCX Kinetics Paradigm Adv C
128.76
+3.05%
KNPYX Kinetics Paradigm Instl
155.22
+3.05%
KNPAX Kinetics Paradigm Adv A
145.09
+3.05%
WWNPX Kinetics Paradigm No Load
153.00
+3.04%
MICFX Matthews China Instl
15.18
+2.99%
KSCOX Kinetics Small Cap Opportunities No Load
188.96
+2.75%
KSCYX Kinetics Small Cap Opportunities Inst
193.84
+2.75%
KSOAX Kinetics Small Cap Opportunities Adv A
180.87
+2.74%
KSOCX Kinetics Small Cap Opportunities Adv C
169.07
+2.74%
FELIX Fidelity Advisor Semiconductors I
88.30
+2.52%
FIKGX Fidelity Advisor Semiconductors Z
88.59
+2.51%
FELTX Fidelity Advisor Semiconductors M
75.13
+2.51%
FELCX Fidelity Advisor Semiconductors C
63.30
+2.51%
FELAX Fidelity Advisor Semiconductors A
81.04
+2.50%
FSELX Fidelity Select Semiconductors
33.01
+2.48%
UPDDX Upright Growth & Income
20.43
+2.46%
FIQFX Fidelity Advisor China Region Z
42.36
+2.32%
FHKIX Fidelity Advisor China Region I
42.40
+2.32%
FHKAX Fidelity Advisor China Region A
42.13
+2.31%
FHKTX Fidelity Advisor China Region M
41.78
+2.30%
FHKCX Fidelity China Region
42.73
+2.30%
FCHKX Fidelity Advisor China Region C
40.15
+2.29%
RYSIX Rydex Electronics Inv
415.04
+2.25%
RYELX Rydex Electronics A
376.00
+2.25%
RYSAX Rydex Electronics H
364.09
+2.24%
NEAGX Needham Aggressive Growth Retail
46.03
+2.22%
NEAIX Needham Aggressive Growth Institutional
48.63
+2.21%
NESGX Needham Small Cap Growth Retail
17.77
+2.13%
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.25
+2.01%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.03
+1.98%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.07
+1.98%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.57
+1.97%
KMKAX Kinetics Market Opportunities Adv A
83.09
+1.88%
KMKYX Kinetics Market Opportunities Inst
86.11
+1.87%
KMKNX Kinetics Market Opportunities No Load
84.64
+1.87%
KMKCX Kinetics Market Opportunities Adv C
78.73
+1.86%
JCNNX Janus Henderson Contrarian Fund
28.40
+1.79%
JSVAX Janus Henderson Contrarian T
28.44
+1.79%
JCONX Janus Henderson Contrarian Fund
28.47
+1.79%
JACNX Janus Henderson Contrarian D
28.47
+1.79%
INIIX VanEck International Investors Gold I
17.75
+1.78%
APHYX Artisan Developing World Fund
23.19
+1.76%
APDYX Artisan Developing World Fund
23.02
+1.72%
ARTYX Artisan Developing World Investor
22.74
+1.70%
PGKRX PGIM Jennison Technology R6
26.76
+1.63%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
26.70
+1.60%
PGKCX PGIM Jennison Technology C
24.80
+1.60%
PGKAX PGIM Jennison Technology A
26.21
+1.59%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
45.70
+1.56%
INPIX ProFunds Internet UltraSector Inv
56.86
+1.55%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
47.15
+1.55%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
45.85
+1.55%
INPSX ProFunds Internet UltraSector Svc
36.13
+1.55%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
46.82
+1.54%
VFPIX Private Capital Management Value Fund
18.50
+1.54%
WCMEX WCM Focused Emerging Markets Instl
15.31
+1.53%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
44.21
+1.52%
LGLAX Lord Abbett Growth Leaders Fund
46.74
+1.43%
LGLSX Lord Abbett Growth Leaders Fund
46.76
+1.43%
LGLRX Lord Abbett Growth Leaders Fund
44.81
+1.43%
LGLIX Lord Abbett Growth Leaders Fund
49.17
+1.42%
LGLUX Lord Abbett Growth Leaders Fund
49.20
+1.42%
LGLFX Lord Abbett Growth Leaders Fund
48.73
+1.42%
LGLOX Lord Abbett Growth Leaders Fund
49.64
+1.41%
JATAX Janus Henderson Global Technology and Innovation Fund
59.79
+1.41%
LGLQX Lord Abbett Growth Leaders Fund
44.69
+1.41%
JATNX Janus Henderson Global Technology and Innovation Fund
62.99
+1.40%
JATIX Janus Henderson Global Technology and Innovation Fund
63.75
+1.40%
JAGTX Janus Henderson Glb Tech and Innovt T
61.76
+1.40%
JNGTX Janus Henderson Glb Tech and Innovt D
62.79
+1.39%
CBSAX Columbia Select Mid Cap Growth Fund A
23.50
+1.38%
TEGYX Touchstone Mid Cap Growth Y
41.15
+1.38%
TEGIX Touchstone Mid Cap Growth Inst
41.99
+1.38%
CMGVX Columbia Select Mid Cap Gro Fd I2
28.05
+1.37%
FERIX Fidelity Advisor Emerging Asia I
52.48
+1.37%
TFGRX Touchstone Mid Cap Growth R6
42.18
+1.37%
FIQPX Fidelity Advisor Emerging Asia Z
52.54
+1.37%
FERCX Fidelity Advisor Emerging Asia C
42.20
+1.37%
CMGYX Columbia Select Mid Cap Gro Fd I3
28.15
+1.37%
FEATX Fidelity Advisor Emerging Asia M
47.52
+1.37%
CLSDX Columbia Select Mid Cap Gro S
27.50
+1.36%
CLSPX Columbia Select Mid Cap Gro Fd I
27.50
+1.36%
FEAAX Fidelity Advisor Emerging Asia A
49.93
+1.36%
TEGAX Touchstone Mid Cap Growth A
38.28
+1.35%
FSEAX Fidelity Emerging Asia
51.95
+1.35%
CGTDX Columbia Global Technology Growth S
90.84
+1.33%
CMTFX Columbia Global Technology Growth Inst
90.84
+1.33%
CTHRX Columbia Global Technology Growth Inst2
93.16
+1.33%
LCMGX Lord Abbett Micro Cap Growth Fund
19.12
+1.32%
CTHCX Columbia Global Technology Growth C
72.72
+1.32%
CTCAX Columbia Global Technology Growth A
85.78
+1.32%
CGTUX Columbia Global Technology Growth Inst3
93.64
+1.32%
LAMGX Lord Abbett Micro Cap Growth A
16.15
+1.32%
LMIYX Lord Abbett Micro Cap Growth I
20.00
+1.32%