Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Lifco AB (publ) (LFCBY)

Compare
19.72
0.00
(0.00%)
At close: March 3 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 202519.7219.7219.7219.7219.72-
Feb 28, 202519.7219.7219.7219.7219.72300
Feb 27, 202518.4218.4218.4218.4218.42-
Feb 26, 202518.4218.4218.4218.4218.42-
Feb 25, 202518.4218.4218.4218.4218.42200
Feb 24, 202522.8722.8722.8722.8722.87400
Feb 21, 202523.8023.8023.8023.8023.80200
Feb 20, 202518.0018.0018.0018.0018.00-
Feb 19, 202518.0018.0018.0018.0018.00-
Feb 18, 202518.0024.4818.0018.0018.00600
Feb 14, 202518.7518.7518.7518.7518.75300
Feb 13, 202518.5018.5018.5018.5018.50200
Feb 12, 202517.5017.5017.5017.5017.50-
Feb 11, 202517.5017.5017.5017.5017.50400
Feb 10, 202517.5017.5017.5017.5017.50300
Feb 7, 202517.4117.4116.7516.7516.75500
Feb 6, 202516.8319.9316.8319.9319.93700
Feb 5, 202516.7216.7216.7216.7216.72400
Feb 4, 202516.4816.4816.3516.3516.35700
Feb 3, 202515.7216.0615.7216.0616.06400
Jan 31, 202516.2816.2816.2816.2816.288,500
Jan 30, 202514.9014.9014.9014.9014.90-
Jan 29, 202514.9014.9014.9014.9014.90-
Jan 28, 202514.9014.9014.9014.9014.90-
Jan 27, 202514.9014.9014.9014.9014.90300
Jan 24, 202516.5016.5016.5016.5016.50400
Jan 23, 202515.8815.8815.8815.8815.88-
Jan 22, 202515.7715.8815.7715.8815.88400
Jan 21, 202515.5115.5115.5115.5115.51200
Jan 17, 202514.9514.9514.9514.9514.95300
Jan 16, 202514.9315.4714.9315.3515.351,700
Jan 15, 202514.7014.7014.5314.5314.53800
Jan 14, 202514.6916.5214.6916.5216.52500
Jan 13, 202515.7515.7515.7515.7515.75900
Jan 10, 202514.8414.8414.3414.3414.34500
Jan 8, 202516.5916.5916.5916.5916.5919,700
Jan 7, 202514.0114.0114.0114.0114.01-
Jan 6, 202514.0114.0114.0114.0114.01800
Jan 3, 202514.9014.9014.9014.9014.90900
Jan 2, 202514.9014.9014.9014.9014.90900
Dec 31, 202414.8914.8914.8914.8914.89-
Dec 30, 202414.9014.9014.6014.8914.8911,800
Dec 27, 202414.7814.8014.7514.7514.75700
Dec 26, 202414.4814.4814.4814.4814.48-
Dec 24, 202414.4314.4814.4314.4814.48300
Dec 23, 202414.9214.9214.9214.9214.92-
Dec 20, 202414.3014.9314.2514.9214.922,900
Dec 19, 202414.3514.3514.3514.3514.35800
Dec 18, 202415.0115.0114.6514.6514.652,700
Dec 17, 202415.5215.5215.5215.5215.52200
Dec 16, 202415.0615.0615.0615.0615.06300
Dec 13, 202415.2515.2515.2515.2515.25-
Dec 12, 202415.2615.2615.2515.2515.252,700
Dec 11, 202415.2515.2515.2515.2515.25-
Dec 10, 202415.2515.2515.2515.2515.25-
Dec 9, 202415.2515.2515.2515.2515.25-
Dec 6, 202415.2515.2515.2515.2515.251,200
Dec 5, 202415.3015.3015.3015.3015.30-
Dec 4, 202415.3015.3015.3015.3015.30-
Dec 3, 202415.3015.3015.3015.3015.30500
Dec 2, 202414.8414.8414.8414.8414.84-
Nov 29, 202414.8414.8414.8414.8414.84-
Nov 27, 202414.8414.8414.8414.8414.84-
Nov 26, 202414.8414.8414.8414.8414.841,000
Nov 25, 202414.0414.0414.0414.0414.04-
Nov 22, 202414.0414.0414.0414.0414.04-
Nov 21, 202414.0414.0414.0414.0414.04-
Nov 20, 202414.0414.0414.0414.0414.04100
Nov 19, 202414.2614.2614.2614.2614.265,000
Nov 18, 202414.2614.2614.2614.2614.26400
Nov 15, 202414.5014.5014.5014.5014.501,000
Nov 14, 202414.8814.8814.8814.8814.88900
Nov 13, 202414.8014.8014.7514.7514.751,000
Nov 12, 202415.2715.2715.2715.2715.27-
Nov 11, 202415.3515.6415.2515.2715.272,100
Nov 8, 202415.3615.3615.3615.3615.36200
Nov 7, 202416.6016.6016.6016.6016.60100
Nov 6, 202415.3515.3515.3515.3515.35-
Nov 5, 202414.7515.3514.7515.3515.351,300
Nov 4, 202414.8014.8014.8014.8014.80-
Nov 1, 202414.8014.8014.8014.8014.80900
Oct 31, 202414.8514.8514.8014.8014.80800
Oct 30, 202415.2515.2515.2515.2515.25200
Oct 29, 202415.2515.2515.2515.2515.25200
Oct 28, 202415.6315.6315.6315.6315.631,100
Oct 25, 202415.1515.7515.1515.3515.35700
Oct 24, 202414.5214.5214.5014.5014.501,000
Oct 23, 202414.0414.0414.0414.0414.04-
Oct 22, 202415.5115.5114.0414.0414.043,000
Oct 21, 202415.6515.6515.6515.6515.65300
Oct 18, 202415.6515.6515.6515.6515.65100
Oct 17, 202415.6515.6515.6515.6515.65-
Oct 16, 202415.7615.7615.6515.6515.652,100
Oct 15, 202415.5515.5515.5515.5515.55-
Oct 14, 202416.1716.1715.5515.5515.55300
Oct 11, 202415.5515.5515.5515.5515.551,400
Oct 10, 202415.7515.7515.5515.5515.551,900
Oct 9, 202416.0017.0616.0017.0617.06900
Oct 8, 202415.8815.8815.8815.8815.88300
Oct 7, 202416.1716.1715.8815.8815.884,000
Oct 4, 202416.7716.7716.7716.7716.77700
Oct 3, 202416.2016.2016.0016.0016.00300
Oct 2, 202416.8316.8316.8316.8316.831,700
Oct 1, 202416.4316.4316.1816.1816.181,300
Sep 30, 202416.5017.6516.5017.6517.65600
Sep 27, 202416.6217.8016.5917.8017.802,100
Sep 26, 202417.6317.6317.6317.6317.63200
Sep 25, 202416.4816.4816.4816.4816.48-
Sep 24, 202416.5016.5016.3016.4816.481,500
Sep 23, 202416.6717.6116.6717.6117.611,300
Sep 20, 202416.4516.4516.2516.2516.252,700
Sep 19, 202418.7918.7918.7918.7918.79-
Sep 18, 202418.2918.7918.2918.7918.79400
Sep 17, 202416.3016.3016.3016.3016.30400
Sep 16, 202416.2316.2316.2316.2316.231,200
Sep 13, 202416.7216.7216.7216.7216.72-
Sep 12, 202416.7216.7216.7216.7216.72200
Sep 11, 202415.5015.5015.5015.5015.50-
Sep 10, 202415.5015.5015.5015.5015.50-
Sep 9, 202415.5015.5015.5015.5015.501,000
Sep 6, 202415.3715.3715.3715.3715.37-
Sep 5, 202415.7115.7115.3715.3715.37800
Sep 4, 202416.0016.0016.0016.0016.00200
Sep 3, 202416.0016.0016.0016.0016.00-
Aug 30, 202416.0016.0016.0016.0016.00-
Aug 29, 202416.0016.0016.0016.0016.00-
Aug 28, 202416.0016.0016.0016.0016.00700
Aug 27, 202416.0016.0016.0016.0016.00-
Aug 26, 202416.0016.0016.0016.0016.00100
Aug 23, 202415.3615.3615.3615.3615.36-
Aug 22, 202415.3615.3615.3615.3615.36-
Aug 21, 202415.3615.3615.3615.3615.36-
Aug 20, 202415.4415.4415.3615.3615.364,000
Aug 19, 202415.0615.0715.0615.0715.076,800
Aug 16, 202414.5814.5814.5814.5814.58-
Aug 15, 202414.5914.5914.5814.5814.582,700

Related Tickers

DNACF DeNA Co., Ltd.
23.91
0.00%
 
0RB7.IL Lagercrantz Group AB (publ)
219.30
-2.71%
 
LG72.MU Lagercrantz Group AB
20.36
0.00%
 
2432.T DeNA Co., Ltd.
3,528.00
-1.97%
 
MBB.DE MBB SE
105.60
-1.49%
 
SLYG.F Shelly Group SE
36.30
-1.89%
 
LAGR-B.ST Lagercrantz Group AB (publ)
218.00
-3.63%
 
BOC Boston Omaha Corporation
14.08
+0.43%
 
SSUMY Sumitomo Corporation
22.65
-0.31%
 
8031.T Mitsui & Co., Ltd.
2,780.50
+0.38%