Frankfurt - Delayed Quote EUR

Lara Exploration Ltd. (LEW.F)

Compare
1.0600
-0.0400
(-3.64%)
At close: 8:00:14 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 13, 20251.06001.06001.06001.06001.0600150
Feb 12, 20251.10001.10001.10001.10001.1000-
Feb 11, 20251.09001.09001.09001.09001.0900-
Feb 10, 20251.04001.06001.04001.06001.0600150
Feb 7, 20251.03001.03001.03001.03001.0300-
Feb 6, 20251.00001.00001.00001.00001.0000-
Feb 5, 20251.03001.03001.03001.03001.0300-
Feb 4, 20251.01001.01001.01001.01001.0100-
Feb 3, 20251.02001.02001.02001.02001.0200-
Jan 31, 20251.13001.13001.13001.13001.1300-
Jan 30, 20251.05001.05001.05001.05001.0500-
Jan 29, 20251.05001.05001.05001.05001.0500-
Jan 28, 20251.09001.09001.09001.09001.0900-
Jan 27, 20251.15001.15001.15001.15001.1500-
Jan 24, 20251.10001.10001.10001.10001.1000-
Jan 23, 20251.05001.08001.05001.08001.08003,000
Jan 22, 20251.03001.03001.03001.03001.0300-
Jan 21, 20251.06001.06001.06001.06001.0600-
Jan 20, 20251.05001.05001.05001.05001.0500-
Jan 17, 20251.01001.01001.01001.01001.0100-
Jan 16, 20251.04001.04001.04001.04001.0400-
Jan 15, 20251.07001.07001.07001.07001.0700-
Jan 14, 20250.99500.99500.99500.99500.9950-
Jan 13, 20251.04001.07001.04001.07001.0700310
Jan 10, 20251.03001.03001.03001.03001.0300-
Jan 9, 20250.99000.99000.99000.99000.9900-
Jan 8, 20251.00001.00001.00001.00001.00002,000
Jan 7, 20250.98000.98000.98000.98000.9800-
Jan 6, 20250.92000.92000.92000.92000.9200-
Jan 3, 20250.91500.91500.91500.91500.9150-
Jan 2, 20250.87500.87500.87500.87500.8750-
Dec 30, 20240.89500.89500.89500.89500.8950-
Dec 27, 20240.90500.90500.90500.90500.9050-
Dec 23, 20240.89500.89500.89500.89500.8950-
Dec 20, 20240.90000.94500.90000.94500.94501,590
Dec 19, 20240.90500.91000.90500.91000.9100-
Dec 18, 20240.88500.88500.88500.88500.8850-
Dec 17, 20240.88000.88000.88000.88000.8800-
Dec 16, 20240.87000.87000.87000.87000.8700-
Dec 13, 20240.89500.89500.89500.89500.8950-
Dec 12, 20240.91000.91000.91000.91000.9100-
Dec 11, 20240.89500.89500.89500.89500.8950-
Dec 10, 20240.89500.89500.89500.89500.8950-
Dec 9, 20240.90000.90000.90000.90000.9000-
Dec 6, 20240.91500.91500.91500.91500.9150-
Dec 5, 20240.95000.95000.95000.95000.9500-
Dec 4, 20240.94500.94500.94500.94500.9450-
Dec 3, 20240.91500.91500.91500.91500.9150-
Dec 2, 20240.91500.93500.91500.93500.93501,520
Nov 29, 20240.91000.91000.91000.91000.9100-
Nov 28, 20240.91500.91500.91500.91500.9150-
Nov 27, 20240.93500.99000.93500.99000.9900130
Nov 26, 20240.95500.95500.95500.95500.9550-
Nov 25, 20240.97000.97000.97000.97000.9700-
Nov 22, 20240.98000.98000.98000.98000.9800-
Nov 21, 20240.95000.95000.95000.95000.9500-
Nov 20, 20241.01001.01001.01001.01001.0100-
Nov 19, 20240.97000.97000.97000.97000.9700-
Nov 18, 20240.98000.98000.98000.98000.9800-
Nov 15, 20241.00001.00001.00001.00001.0000-
Nov 14, 20241.06001.06001.06001.06001.0600-
Nov 13, 20240.99000.99000.99000.99000.9900-
Nov 12, 20240.96500.96500.96500.96500.9650-
Nov 11, 20241.01001.01001.01001.01001.0100-
Nov 8, 20241.00001.00001.00001.00001.0000-
Nov 7, 20240.93500.93500.93500.93500.9350-
Nov 6, 20240.93500.93500.93500.93500.9350-
Nov 5, 20240.89500.89500.89500.89500.8950-
Nov 4, 20240.93000.97500.93000.97500.97501,200
Nov 1, 20240.94500.94500.94500.94500.9450-
Oct 31, 20240.96500.96500.96500.96500.9650-
Oct 30, 20240.97501.01000.97501.01001.01003,000
Oct 29, 20240.97501.04000.97501.04001.04003,000
Oct 28, 20241.05001.09001.05001.09001.0900170
Oct 25, 20241.02001.02001.02001.02001.0200-
Oct 24, 20240.91500.91500.91500.91500.9150-
Oct 23, 20240.89500.89500.89500.89500.8950-
Oct 22, 20240.88500.88500.88500.88500.8850-
Oct 21, 20240.88500.88500.88500.88500.8850-
Oct 18, 20240.91500.92500.91500.92500.92507,500
Oct 17, 20240.85000.85000.85000.85000.8500-
Oct 16, 20240.80500.80500.80500.80500.8050-
Oct 15, 20240.79000.79000.79000.79000.7900-
Oct 14, 20240.79000.79000.79000.79000.7900-
Oct 11, 20240.77500.77500.77500.77500.7750-
Oct 10, 20240.72000.72000.72000.72000.7200-
Oct 9, 20240.68500.68500.68500.68500.6850-
Oct 8, 20240.68000.68000.68000.68000.6800-
Oct 7, 20240.68000.73500.68000.73500.73502,475
Oct 4, 20240.68000.68000.68000.68000.6800-
Oct 3, 20240.69000.69000.69000.69000.6900-
Oct 2, 20240.68000.68000.68000.68000.6800-
Oct 1, 20240.68000.68000.68000.68000.6800-
Sep 30, 20240.69500.69500.69500.69500.6950-
Sep 27, 20240.67500.67500.67500.67500.6750-
Sep 26, 20240.69500.69500.69500.69500.6950-
Sep 25, 20240.71000.71000.71000.71000.7100-
Sep 24, 20240.71000.71000.71000.71000.7100-
Sep 23, 20240.70000.70000.70000.70000.7000-
Sep 20, 20240.69000.69000.69000.69000.6900-
Sep 19, 20240.69000.69000.69000.69000.6900-
Sep 18, 20240.70500.70500.70500.70500.7050-
Sep 17, 20240.72000.75000.72000.75000.7500783
Sep 16, 20240.72000.72000.72000.72000.7200-
Sep 13, 20240.71000.71000.71000.71000.7100-
Sep 12, 20240.66500.66500.66500.66500.6650-
Sep 11, 20240.71000.71000.71000.71000.7100-
Sep 10, 20240.74000.74000.74000.74000.7400-
Sep 9, 20240.71500.71500.71500.71500.7150-
Sep 6, 20240.72500.72500.72500.72500.7250-
Sep 5, 20240.71000.71000.71000.71000.7100-
Sep 4, 20240.69000.69000.69000.69000.6900-
Sep 3, 20240.65500.65500.65500.65500.6550-
Sep 2, 20240.65500.65500.65500.65500.6550-
Aug 30, 20240.65500.65500.65500.65500.6550-
Aug 29, 20240.62500.62500.62500.62500.6250-
Aug 28, 20240.62500.62500.62500.62500.6250-
Aug 27, 20240.61500.61500.61500.61500.6150-
Aug 26, 20240.65500.65500.65500.65500.6550-
Aug 23, 20240.66000.66000.66000.66000.6600-
Aug 22, 20240.66000.66000.66000.66000.6600-
Aug 21, 20240.68000.68000.68000.68000.6800-
Aug 20, 20240.65500.65500.65500.65500.6550-
Aug 19, 20240.66000.66000.66000.66000.6600-
Aug 16, 20240.66000.66000.66000.66000.6600-
Aug 15, 20240.65500.65500.65500.65500.6550-
Aug 14, 20240.65500.65500.65500.65500.6550-
Aug 13, 20240.63000.63000.63000.63000.6300-
Aug 12, 20240.64500.64500.64500.64500.6450-
Aug 9, 20240.67500.67500.67500.67500.6750-
Aug 8, 20240.63000.63000.63000.63000.6300-
Aug 7, 20240.63500.63500.63500.63500.6350-
Aug 6, 20240.64000.64000.64000.64000.6400-
Aug 5, 20240.63500.63500.63500.63500.6350-
Aug 2, 20240.65000.65000.65000.65000.6500-
Aug 1, 20240.65500.65500.65500.65500.6550-
Jul 31, 20240.65000.65000.65000.65000.6500-
Jul 30, 20240.61000.61000.61000.61000.6100-
Jul 29, 20240.63500.63500.63500.63500.6350-
Jul 26, 20240.65000.65000.65000.65000.6500-
Jul 25, 20240.64000.64000.64000.64000.6400-
Jul 24, 20240.64000.64000.64000.64000.64002,500
Jul 23, 20240.64000.64000.64000.64000.6400-
Jul 22, 20240.65500.65500.65500.65500.6550-
Jul 19, 20240.63500.65000.63500.65000.650024
Jul 18, 20240.63500.63500.63500.63500.6350-
Jul 17, 20240.65000.65000.65000.65000.6500-
Jul 16, 20240.65000.65000.65000.65000.6500-
Jul 15, 20240.64500.64500.64500.64500.6450-
Jul 12, 20240.66000.66000.66000.66000.6600-
Jul 11, 20240.65500.65500.65500.65500.6550-
Jul 10, 20240.65000.65000.65000.65000.6500-
Jul 9, 20240.65000.65000.65000.65000.6500-
Jul 8, 20240.65000.65000.65000.65000.6500-
Jul 5, 20240.67000.67000.67000.67000.6700-
Jul 4, 20240.66500.66500.66500.66500.6650-
Jul 3, 20240.66500.66500.66500.66500.6650-
Jul 2, 20240.66000.66000.66000.66000.6600-
Jul 1, 20240.66500.66500.66500.66500.6650-
Jun 28, 20240.68500.68500.68500.68500.6850-
Jun 27, 20240.66500.66500.66500.66500.6650-
Jun 26, 20240.68000.68000.68000.68000.6800-
Jun 25, 20240.66500.66500.66500.66500.6650-
Jun 24, 20240.66500.66500.66500.66500.6650-
Jun 21, 20240.66500.66500.66500.66500.6650-
Jun 20, 20240.69000.69000.69000.69000.690050
Jun 19, 20240.69000.69000.69000.69000.6900-
Jun 18, 20240.69000.69000.69000.69000.6900-
Jun 17, 20240.68500.68500.68500.68500.6850-
Jun 14, 20240.68500.68500.68500.68500.6850-
Jun 13, 20240.69000.69000.69000.69000.6900-
Jun 12, 20240.72000.72000.72000.72000.7200-
Jun 11, 20240.72500.72500.72500.72500.7250-
Jun 10, 20240.75000.75000.75000.75000.7500-
Jun 7, 20240.72500.72500.72500.72500.7250-
Jun 6, 20240.77000.77000.77000.77000.7700-
Jun 5, 20240.67500.67500.67500.67500.6750-
Jun 4, 20240.63000.63000.63000.63000.6300-
Jun 3, 20240.64000.64000.64000.64000.6400-
May 31, 20240.64000.64000.64000.64000.6400-
May 30, 20240.64500.64500.64500.64500.6450-
May 29, 20240.61000.61000.61000.61000.6100-
May 28, 20240.59000.59000.59000.59000.5900-
May 27, 20240.59000.59000.59000.59000.5900-
May 24, 20240.60000.60000.60000.60000.6000-
May 23, 20240.60500.60500.60500.60500.6050-
May 22, 20240.57000.57000.57000.57000.5700-
May 21, 20240.56000.56000.56000.56000.5600-
May 20, 20240.56000.56000.56000.56000.5600-
May 17, 20240.60500.60500.49600.49600.49602,500
May 16, 20240.61000.61000.61000.61000.6100-
May 15, 20240.61000.61000.61000.61000.6100-
May 14, 20240.58000.58000.58000.58000.5800-
May 13, 20240.57500.58000.57500.58000.5800500
May 10, 20240.57500.57500.57500.57500.5750-
May 9, 20240.57500.57500.57500.57500.5750-
May 8, 20240.62500.62500.62500.62500.6250-
May 7, 20240.63000.63000.63000.63000.6300-
May 6, 20240.55500.55500.55500.55500.5550-
May 3, 20240.53000.55000.53000.55000.55001,000
May 2, 20240.54500.54500.54500.54500.5450-
Apr 30, 20240.56000.56000.56000.56000.5600-
Apr 29, 20240.54000.54000.54000.54000.5400-
Apr 26, 20240.53000.53000.53000.53000.5300-
Apr 25, 20240.51500.51500.51500.51500.5150-
Apr 24, 20240.54000.54000.54000.54000.5400-
Apr 23, 20240.50000.50000.50000.50000.5000-
Apr 22, 20240.54500.54500.51500.51500.51505,455
Apr 19, 20240.48200.48200.48200.48200.4820-
Apr 18, 20240.45200.45200.45200.45200.4520-
Apr 17, 20240.40600.40600.40600.40600.4060-
Apr 16, 20240.40600.40600.40600.40600.4060-
Apr 15, 20240.39200.39200.39200.39200.3920-
Apr 12, 20240.39800.39800.39800.39800.3980-
Apr 11, 20240.41800.41800.41800.41800.4180-
Apr 10, 20240.41800.41800.41800.41800.4180-
Apr 9, 20240.42400.42400.42400.42400.4240-
Apr 8, 20240.38400.38400.38400.38400.3840-
Apr 5, 20240.38400.38400.38400.38400.3840-
Apr 4, 20240.33800.33800.33800.33800.3380-
Apr 3, 20240.34600.34600.34600.34600.3460-
Apr 2, 20240.32600.32600.32600.32600.3260-
Mar 28, 20240.33600.33600.33600.33600.3360-
Mar 27, 20240.31600.31600.31600.31600.3160-
Mar 26, 20240.31600.31600.31600.31600.3160-
Mar 25, 20240.33000.33000.33000.33000.3300-
Mar 22, 20240.33000.33000.33000.33000.33001,250
Mar 21, 20240.33000.33000.33000.33000.3300-
Mar 20, 20240.31400.31400.31400.31400.3140-
Mar 19, 20240.30400.30400.30400.30400.3040-
Mar 18, 20240.29400.29400.29400.29400.2940-
Mar 15, 20240.28200.28200.28200.28200.2820-
Mar 14, 20240.28200.28200.28200.28200.2820-
Mar 13, 20240.33000.33000.33000.33000.33005,000
Mar 12, 20240.33000.33000.33000.33000.3300-
Mar 11, 20240.34200.34200.34200.34200.3420-
Mar 8, 20240.37000.37000.37000.37000.3700-
Mar 7, 20240.37600.37600.37600.37600.3760-
Mar 6, 20240.36200.36200.36200.36200.3620-
Mar 5, 20240.35600.35600.35600.35600.3560-
Mar 4, 20240.38400.38400.38400.38400.3840-
Mar 1, 20240.37200.37200.37200.37200.3720-
Feb 29, 20240.37800.37800.37800.37800.3780-
Feb 28, 20240.39200.39200.39200.39200.3920-
Feb 27, 20240.39200.39200.39200.39200.3920-
Feb 26, 20240.38000.38000.38000.38000.3800-
Feb 23, 20240.38000.38000.38000.38000.3800-
Feb 22, 20240.38000.38000.38000.38000.3800-
Feb 21, 20240.38600.38600.38600.38600.3860-
Feb 20, 20240.38800.38800.38800.38800.3880-
Feb 19, 20240.38800.38800.38800.38800.3880-
Feb 16, 20240.39000.39000.39000.39000.3900-
Feb 15, 20240.38800.38800.38800.38800.3880-
Feb 14, 20240.39000.39000.39000.39000.3900-
Feb 13, 20240.40400.40400.40400.40400.4040-