Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Cboe UK CHF

Leonteq AG (LEONZ.XC)

Compare
19.76
-0.29
(-1.45%)
At close: February 21 at 4:19:45 PM GMT
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202520.6020.6019.6219.7619.764,101
Feb 20, 202519.2620.2019.1420.0520.0510,998
Feb 19, 202520.3020.4519.1219.5419.5420,592
Feb 18, 202520.1520.6520.1020.4020.407,472
Feb 17, 202520.0520.2519.6820.1520.159,217
Feb 14, 202521.9521.9518.8420.3020.3031,792
Feb 13, 202516.9217.8216.9217.7817.7810,062
Feb 12, 202516.7417.0816.7416.9116.9110,011
Feb 11, 202516.2816.6816.1816.6416.6411,294
Feb 10, 202516.2616.6616.2216.2416.243,381
Feb 7, 202517.7017.7816.2416.4216.4221,569
Feb 6, 202518.9818.9817.4617.7617.7619,366
Feb 5, 202519.6220.0519.5720.0520.053,144
Feb 4, 202519.2819.5419.2819.5419.541,393
Feb 3, 202519.3419.6019.2519.5419.541,213
Jan 31, 202519.2819.8619.2819.8419.841,827
Jan 30, 202519.0619.4219.0619.3619.363,225
Jan 29, 202519.0619.1218.9818.9818.98584
Jan 28, 202518.9819.0418.9018.9418.943,145
Jan 27, 202518.8219.2618.8219.0519.053,724
Jan 24, 202518.9819.0618.6018.8618.861,095
Jan 23, 202518.7018.9018.6018.7918.794,738
Jan 22, 202518.6218.9818.6218.7618.762,808
Jan 21, 202518.2618.7818.2618.7818.781,221
Jan 20, 202518.3618.4018.2218.3418.34691
Jan 17, 202518.1818.5018.1818.3418.34746
Jan 16, 202518.2818.3418.0818.1418.14845
Jan 15, 202518.1018.4018.0818.4018.40327
Jan 14, 202518.0918.2217.8818.0918.092,048
Jan 13, 202518.9819.0017.8018.1418.145,093
Jan 10, 202519.7219.8619.2819.2819.28547
Jan 9, 202519.6619.9219.6219.8019.804,050
Jan 8, 202519.8019.8219.3819.8219.824,710
Jan 7, 202520.1520.1519.8819.8819.883,841
Jan 6, 202520.2520.2519.9820.0820.084,151
Jan 3, 202520.0020.1019.9420.0520.058,476
Jan 2, 202519.8019.8019.8019.8019.80-
Dec 31, 202419.8019.8019.8019.8019.80-
Dec 30, 202419.6619.8419.5019.8019.802,608
Dec 27, 202420.1020.2519.8620.0220.024,658
Dec 24, 202419.8619.8619.8619.8619.86-
Dec 23, 202420.1520.1519.8619.8619.866,942
Dec 20, 202419.0020.0519.0020.0520.058,709
Dec 19, 202419.1419.5019.0919.4019.402,925
Dec 18, 202419.0419.5219.0019.2819.283,338
Dec 17, 202419.0019.4018.8619.3419.343,845
Dec 16, 202419.7019.7018.8419.0419.0411,904
Dec 13, 202420.4021.0019.9420.0820.0813,397
Dec 12, 202422.2522.2520.3020.4520.4521,440
Dec 11, 202423.7023.7023.4523.4523.452,966
Dec 10, 202423.6723.6723.5523.6023.60553
Dec 9, 202423.4023.5023.3023.4023.40376
Dec 6, 202423.3023.5223.2023.3323.333,074
Dec 5, 202423.5023.5523.0023.1023.101,821
Dec 4, 202423.4023.4523.2023.4023.403,283
Dec 3, 202423.8323.8523.5823.5823.58402
Dec 2, 202423.3023.8523.2523.7523.751,917
Nov 29, 202423.7523.8323.3523.5023.502,672
Nov 28, 202423.8524.0023.3523.6523.653,026
Nov 27, 202423.5024.0023.5023.8023.802,951
Nov 26, 202424.0024.2523.6523.7523.752,362
Nov 25, 202424.4024.5523.7524.3024.303,910
Nov 22, 202424.5524.8024.2024.2024.205,203
Nov 21, 202424.5025.0024.3024.5524.555,117
Nov 20, 202424.4025.1024.4024.5024.502,799
Nov 19, 202425.3525.5024.4024.7524.754,990
Nov 18, 202424.9525.5524.8025.0025.004,245
Nov 15, 202424.0024.8524.0024.8524.854,198
Nov 14, 202424.4024.6523.8024.3524.352,382
Nov 13, 202423.9024.5023.9024.3524.354,581
Nov 12, 202423.8524.1023.5024.0024.001,732
Nov 11, 202423.6724.1523.6724.1524.152,135
Nov 8, 202423.3023.9523.1523.7023.701,030
Nov 7, 202423.5023.9522.9023.4023.405,232
Nov 6, 202423.4523.6023.2023.5023.50521
Nov 5, 202424.0524.2523.3523.5523.553,153
Nov 4, 202424.6024.6024.1324.3524.352,580
Nov 1, 202425.1525.4025.0525.0525.05689
Oct 31, 202425.3525.7024.7525.2525.251,493
Oct 30, 202426.0526.2025.7025.7525.751,054
Oct 29, 202426.6026.7026.3026.5026.50588
Oct 28, 202426.1026.8526.1026.8526.85842
Oct 25, 202426.1526.3526.1026.2526.25379
Oct 24, 202426.0026.4526.0026.2526.252,272
Oct 23, 202426.4026.4026.2526.3026.30296
Oct 22, 202426.6526.9026.6526.9026.90968
Oct 21, 202426.8527.1526.4526.6026.60353
Oct 18, 202426.7026.8526.5526.6526.65575
Oct 17, 202426.7527.1026.5526.5526.55762
Oct 16, 202427.7527.7526.8027.2527.25891
Oct 15, 202427.7028.2527.6027.9527.951,105
Oct 14, 202427.8027.8027.6327.6327.63504
Oct 11, 202427.9527.9527.7027.7727.77292
Oct 10, 202427.8028.1027.7028.0028.001,264
Oct 9, 202427.8027.9527.6527.7327.73559
Oct 8, 202427.3527.8527.2527.6527.65307
Oct 7, 202427.7027.8527.6027.8527.85449
Oct 4, 202426.9028.2526.9028.0528.052,262
Oct 3, 202426.6027.1026.6026.8826.88767
Oct 2, 202427.2527.6026.7026.8026.801,002
Oct 1, 202427.1727.4526.9027.0027.00894
Sep 30, 202427.4527.4526.6026.8526.85909
Sep 27, 202427.0027.1026.9026.9526.9575
Sep 26, 202426.0527.0025.9526.7526.751,012
Sep 25, 202425.9026.0525.9026.0226.02496
Sep 24, 202426.3326.4526.1026.1026.10188
Sep 23, 202426.3026.4526.2526.4026.40383
Sep 20, 202426.4526.4526.3026.4026.40280
Sep 19, 202426.1026.7526.0526.6526.65867
Sep 18, 202426.0026.3526.0026.3026.30160
Sep 17, 202426.7026.7026.1526.1526.151,101
Sep 16, 202426.8526.8526.6026.7026.70390
Sep 13, 202427.1027.1526.7026.9526.95518
Sep 12, 202426.2527.1026.2526.6526.651,124
Sep 11, 202426.2526.3526.1026.2326.23623
Sep 10, 202426.1526.4025.9526.2026.201,421
Sep 9, 202426.3026.4526.3026.3526.35934
Sep 6, 202426.9526.9526.4026.6026.601,314
Sep 5, 202426.7027.2526.7027.0527.05767
Sep 4, 202426.4026.5026.2526.4226.42620
Sep 3, 202427.6527.6527.1027.1027.10679
Sep 2, 202427.4527.4527.0027.0027.00487
Aug 30, 202428.3028.3027.6527.6527.651,500
Aug 29, 202427.8828.2727.8528.2028.201,205
Aug 28, 202428.0528.1027.8027.9527.95882
Aug 27, 202427.7528.2027.7528.0528.056,889
Aug 23, 202426.8026.8026.5526.8026.80883
Aug 22, 202427.2027.3026.9527.0827.08605
Aug 21, 202427.4527.7527.1527.3027.30718
Aug 20, 202428.2528.2527.6027.7027.702,768
Aug 19, 202427.9528.3327.9528.2328.231,998
Aug 16, 202428.0028.2027.8527.9527.951,748
Aug 15, 202427.6027.9527.6027.8327.832,005
Aug 14, 202426.5527.6026.5027.5527.551,186
Aug 13, 202426.4826.6526.4826.5026.50479
Aug 12, 202426.5526.5526.3526.4226.42477
Aug 9, 202426.3026.7526.1526.6026.601,308
Aug 8, 202425.7026.4025.3526.3526.353,701
Aug 7, 202427.6027.9026.1026.3026.302,986
Aug 6, 202427.0027.6526.5527.5027.507,930
Aug 5, 202425.0026.1525.0026.1526.153,663
Aug 2, 202426.1027.3026.1026.3826.383,814
Aug 1, 202426.4026.4026.4026.4026.40-
Jul 31, 202426.5526.5526.1026.4026.401,268
Jul 30, 202425.9526.7025.8026.4026.402,174
Jul 29, 202425.4025.9525.4025.8025.801,216
Jul 26, 202424.8525.3024.7025.0025.002,487
Jul 25, 202423.4524.9023.1324.3524.354,259
Jul 24, 202423.4224.2523.3523.8523.853,491
Jul 23, 202422.6523.5022.6523.1523.151,563
Jul 22, 202422.5022.7022.4522.6522.65349
Jul 19, 202422.7022.7022.4522.5522.55300
Jul 18, 202422.6722.9522.6522.9522.95234
Jul 17, 202422.4023.1022.4022.8822.88926
Jul 16, 202422.8022.8022.0522.4022.401,497
Jul 15, 202423.3523.3522.9022.9022.90464
Jul 12, 202423.5023.5023.3023.4523.451,210
Jul 11, 202423.5023.5023.2023.3523.35699
Jul 10, 202423.2023.4023.2023.4023.4017
Jul 9, 202423.1323.2523.0523.2023.20367
Jul 8, 202423.2723.4522.9523.2323.231,176
Jul 5, 202423.5023.5023.2523.3523.35657
Jul 4, 202423.5023.6523.3523.3523.35833
Jul 3, 202422.7023.2022.7023.2023.201,222
Jul 2, 202422.9022.9522.3522.6522.65629
Jul 1, 202422.3523.2022.3522.9522.951,851
Jun 28, 202422.2522.4821.7022.2022.202,553
Jun 27, 202422.6522.6721.9022.4022.402,070
Jun 26, 202423.0023.2022.2522.6322.631,044
Jun 25, 202423.2523.2523.1023.1323.13354
Jun 24, 202424.0524.2023.7023.8023.801,229
Jun 21, 202423.9024.2023.6524.1024.10353
Jun 20, 202424.3524.4524.0024.2524.25471
Jun 19, 202423.7524.1523.6323.9523.95352
Jun 18, 202423.4023.6023.3523.5523.55454
Jun 17, 202423.4523.6023.3523.3523.35816
Jun 14, 202423.4023.5523.1023.5523.551,511
Jun 13, 202424.1524.4023.8023.8023.801,756
Jun 12, 202424.5024.6024.5024.5524.55624
Jun 11, 202424.7024.7524.4024.5524.55774
Jun 10, 202425.0025.1524.5024.8524.85938
Jun 7, 202425.3025.4525.0525.1525.151,158
Jun 6, 202425.4025.6525.4025.4225.42462
Jun 5, 202425.6025.6525.0225.3525.351,089
Jun 4, 202425.4525.5025.1025.3525.351,446
Jun 3, 202426.1526.1525.6025.7525.75714
May 31, 202425.6525.9525.3025.8025.803,676
May 30, 202426.0026.1525.8025.9525.95821
May 29, 202425.9026.6525.9026.1026.101,001
May 28, 202426.6526.6525.5525.9025.901,372
May 24, 202426.0526.3025.9026.0526.051,738
May 23, 202426.2026.5525.8526.5526.551,240
May 22, 202426.5526.5525.8826.0526.051,360
May 21, 202427.0827.1526.5526.5826.58630
May 20, 202427.2027.2027.2027.2027.20-
May 17, 202427.5027.5027.0027.2027.20612
May 16, 202427.1027.4026.9527.4027.40665
May 15, 202427.2527.2526.8026.9026.90498
May 14, 202425.9527.5525.9527.2027.205,561
May 13, 202426.1026.1525.7025.7525.75620
May 10, 202425.4526.1525.4025.8525.851,534
May 9, 202425.2325.2325.2325.2325.23-
May 8, 202425.4525.5524.6525.2325.232,435
May 7, 202425.2525.4525.0825.1525.15618
May 3, 202424.5025.2024.5025.1525.151,204
May 2, 202424.3524.4024.1024.1024.10334
May 1, 202424.2024.2024.2024.2024.20-
Apr 30, 202424.4024.6024.0024.2024.201,213
Apr 29, 202424.2524.2524.0024.1524.15911
Apr 26, 202423.6524.0523.6523.9523.95199
Apr 25, 202423.1023.5023.0023.5023.504,908
Apr 24, 202424.1524.1523.1023.1523.151,232
Apr 23, 202423.8023.9523.7023.8023.80616
Apr 22, 202423.5523.5523.1523.2523.251,264
Apr 19, 202423.5523.8023.3023.4523.452,304
Apr 18, 202424.4524.4523.0023.7523.758,093
Apr 17, 202425.3025.4525.2525.3025.301,690
Apr 16, 202425.1025.4525.1025.4525.453,360
Apr 15, 202425.2525.5525.0525.2525.25873
Apr 12, 202426.6026.9025.4025.5025.502,900
Apr 11, 202425.4525.9025.4025.6525.653,585
Apr 10, 202425.3525.7025.2525.6525.654,439
Apr 9, 202426.0026.5025.6525.6525.652,263
Apr 8, 202425.3025.6525.2525.5525.555,853
Apr 5, 202425.5025.5025.2525.2525.25503
Apr 4, 202425.5026.2025.4025.5525.552,449
Apr 3, 2024 1.00 Dividend
Apr 3, 202425.2525.8025.2025.6525.652,102
Apr 2, 202427.5527.7025.9026.1025.102,250
Mar 28, 202426.6027.4526.5527.3026.251,577
Mar 27, 202426.8526.9226.5526.8025.771,637
Mar 26, 202426.6526.8526.5526.8025.773,324
Mar 25, 202426.3026.9026.2026.7025.681,205
Mar 22, 202425.6026.5525.5226.5025.481,411
Mar 21, 202426.0526.2525.7325.7524.76822
Mar 20, 202425.5525.9525.4525.9024.91708
Mar 19, 202425.4025.7525.3825.7024.721,081
Mar 18, 202425.7025.7025.4525.5824.601,139
Mar 15, 202425.5025.7325.3025.7324.743,967
Mar 14, 202425.5525.8025.3025.5524.574,300
Mar 13, 202425.9525.9525.6025.7024.721,038
Mar 12, 202426.2026.3526.0526.2025.201,302
Mar 11, 202426.5027.1526.2026.3025.29918
Mar 8, 202427.2027.2026.1026.7025.683,887
Mar 7, 202427.0027.7026.8527.2026.163,359
Mar 6, 202427.6527.6526.9027.1526.114,112
Mar 5, 202427.7027.8527.1027.7526.691,693
Mar 4, 202428.7028.7527.8027.8026.733,418
Mar 1, 202428.7029.2028.6528.7527.651,434
Feb 29, 202429.0029.0028.6528.7027.60856
Feb 28, 202429.0029.0528.6528.9027.79855
Feb 27, 202428.7029.4028.7029.1027.991,744
Feb 26, 202428.5028.8028.4028.7527.651,877
Feb 23, 202428.0028.8527.7528.7027.602,051
Feb 22, 202427.6528.5527.4528.2027.122,479
Feb 21, 202427.8027.9027.4527.6026.54652