Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OTC Markets OTCPK - Delayed Quote USD

LEG Immobilien SE (LEGIF)

Compare
72.87
0.00
(0.00%)
At close: March 14 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 202572.8772.8772.8772.8772.87-
Mar 13, 202572.8772.8772.8772.8772.87-
Mar 12, 202572.8772.8772.8772.8772.87741
Mar 11, 202579.5479.5479.5479.5479.54-
Mar 10, 202579.5479.5479.5479.5479.54-
Mar 7, 202579.5479.5479.5479.5479.54-
Mar 6, 202579.5479.5479.5479.5479.54-
Mar 5, 202578.5479.5478.5479.5479.54447
Mar 4, 202582.5382.5382.5382.5382.53-
Mar 3, 202582.5382.5382.5382.5382.53251
Feb 28, 202580.0080.0080.0080.0080.00-
Feb 27, 202580.0080.0080.0080.0080.00-
Feb 26, 202580.0080.0080.0080.0080.00-
Feb 25, 202580.0080.0080.0080.0080.00-
Feb 24, 202580.0080.0080.0080.0080.00-
Feb 21, 202580.0080.0080.0080.0080.00-
Feb 20, 202580.0080.0080.0080.0080.00-
Feb 19, 202580.0080.0080.0080.0080.00-
Feb 18, 202580.0080.0080.0080.0080.00162
Feb 14, 202579.7579.7579.7579.7579.75-
Feb 13, 202579.7579.7579.7579.7579.75-
Feb 12, 202579.7579.7579.7579.7579.75130
Feb 11, 202580.2180.2180.2180.2180.21-
Feb 10, 202580.2180.2180.2180.2180.21-
Feb 7, 202580.2180.2180.2180.2180.21-
Feb 6, 202580.2180.2180.2180.2180.21-
Feb 5, 202580.2180.2180.2180.2180.21-
Feb 4, 202580.2180.2180.2180.2180.21-
Feb 3, 202580.2180.2180.2180.2180.21-
Jan 31, 202580.2180.2180.2180.2180.21-
Jan 30, 202580.2180.2180.2180.2180.21-
Jan 29, 202580.2180.2180.2180.2180.21-
Jan 28, 202580.2180.2180.2180.2180.21-
Jan 27, 202580.2180.2180.2180.2180.21101
Jan 24, 202577.2877.2877.2877.2877.28576
Jan 23, 202584.0684.0684.0684.0684.06-
Jan 22, 202584.0684.0684.0684.0684.06-
Jan 21, 202584.0684.0684.0684.0684.06-
Jan 17, 202584.0684.0684.0684.0684.06-
Jan 16, 202584.0684.0684.0684.0684.06-
Jan 15, 202584.0684.0684.0684.0684.06-
Jan 14, 202584.0684.0684.0684.0684.06-
Jan 13, 202584.0684.0684.0684.0684.06-
Jan 10, 202584.0684.0684.0684.0684.06-
Jan 8, 202584.0684.0684.0684.0684.06-
Jan 7, 202584.0684.0684.0684.0684.06-
Jan 6, 202584.0684.0684.0684.0684.06-
Jan 3, 202584.0684.0684.0684.0684.06-
Jan 2, 202584.0684.0684.0684.0684.06-
Dec 31, 202484.0684.0684.0684.0684.06-
Dec 30, 202484.0684.0684.0684.0684.06260
Dec 27, 202483.6383.6383.6383.6383.63-
Dec 26, 202483.6383.6383.6383.6383.63-
Dec 24, 202483.6383.6383.6383.6383.63610
Dec 23, 202489.2589.2589.2589.2589.25-
Dec 20, 202489.2589.2589.2589.2589.25-
Dec 19, 202489.2589.2589.2589.2589.25-
Dec 18, 202489.2589.2589.2589.2589.25-
Dec 17, 202489.2589.2589.2589.2589.25-
Dec 16, 202489.2589.2589.2589.2589.25-
Dec 13, 202489.2589.2589.2589.2589.25-
Dec 12, 202489.2589.2589.2589.2589.25-
Dec 11, 202489.2589.2589.2589.2589.25196
Dec 10, 202486.6087.1885.8087.1887.183,346
Dec 9, 202491.9191.9191.9191.9191.91-
Dec 6, 202491.9191.9191.9191.9191.91-
Dec 5, 202491.9191.9191.9191.9191.91-
Dec 4, 202491.9191.9191.9191.9191.91-
Dec 3, 202489.8591.9189.2191.9191.913,756
Dec 2, 202491.5791.5791.5791.5791.57-
Nov 29, 202491.5791.5791.5791.5791.57190
Nov 27, 202494.2494.2494.2494.2494.24183
Nov 26, 202491.6991.6991.6991.6991.69-
Nov 25, 202491.6991.6991.6991.6991.69-
Nov 22, 202491.6991.6991.6991.6991.69-
Nov 21, 202491.6991.6991.6991.6991.69-
Nov 20, 202491.6991.6991.6991.6991.69-
Nov 19, 202491.6991.6991.6991.6991.69-
Nov 18, 202491.6991.6991.6991.6991.69-
Nov 15, 202491.6991.6991.6991.6991.69-
Nov 14, 202491.6991.6991.6991.6991.69-
Nov 13, 202491.6991.6991.6991.6991.69-
Nov 12, 202491.6991.6991.6991.6991.69-
Nov 11, 202491.6991.6991.6991.6991.69-
Nov 8, 202491.6991.6991.6991.6991.69-
Nov 7, 202491.6991.6991.6991.6991.69130
Nov 6, 202492.3592.3592.3592.3592.35-
Nov 5, 202492.3592.3592.3592.3592.35-
Nov 4, 202492.3592.3592.3592.3592.35225
Nov 1, 202495.6395.6395.6395.6395.63-
Oct 31, 202495.6395.6395.6395.6395.63-
Oct 30, 202495.6395.6395.6395.6395.63201
Oct 29, 202496.3096.3096.3096.3096.30-
Oct 28, 202496.3096.3096.3096.3096.30-
Oct 25, 202496.3096.3096.3096.3096.30-
Oct 24, 202496.3096.3096.3096.3096.30-
Oct 23, 202496.3096.3096.3096.3096.30327
Oct 22, 202494.3894.3894.3894.3894.38356
Oct 21, 2024104.10104.10104.10104.10104.10-
Oct 18, 2024104.10104.10104.10104.10104.10-
Oct 17, 2024104.10104.10104.10104.10104.10-
Oct 16, 2024104.10104.10104.10104.10104.10-
Oct 15, 2024104.10104.10104.10104.10104.10-
Oct 14, 2024104.10104.10104.10104.10104.10-
Oct 11, 2024104.10104.10104.10104.10104.10-
Oct 10, 2024104.10104.10104.10104.10104.10-
Oct 9, 2024104.10104.10104.10104.10104.10-
Oct 8, 2024104.10104.10104.10104.10104.10-
Oct 7, 2024104.10104.10104.10104.10104.10-
Oct 4, 2024104.10104.10104.10104.10104.10-
Oct 3, 2024104.10104.10104.10104.10104.10-
Oct 2, 2024104.10104.10104.10104.10104.10-
Oct 1, 2024104.10104.10104.10104.10104.10-
Sep 30, 2024104.10104.10104.10104.10104.10-
Sep 27, 2024104.10104.10104.10104.10104.10-
Sep 26, 2024104.10104.10104.10104.10104.10-
Sep 25, 2024104.10104.10104.10104.10104.10-
Sep 24, 2024104.10104.10104.10104.10104.10-
Sep 23, 2024104.10104.10104.10104.10104.10-
Sep 20, 2024104.10104.10104.10104.10104.10-
Sep 19, 2024104.10104.10104.10104.10104.10-
Sep 18, 2024104.10104.10104.10104.10104.10-
Sep 17, 2024104.10104.10104.10104.10104.10-
Sep 16, 2024104.10104.10104.10104.10104.10-
Sep 13, 2024104.10104.10104.10104.10104.10-
Sep 12, 2024104.10104.10104.10104.10104.10-
Sep 11, 2024104.10104.10104.10104.10104.10-
Sep 10, 2024104.10104.10104.10104.10104.10202
Sep 9, 202499.9999.9999.9999.9999.99-
Sep 6, 202499.9999.9999.9999.9999.99-
Sep 5, 202499.9999.9999.9999.9999.99-
Sep 4, 202499.9999.9999.9999.9999.99108
Sep 3, 202487.9087.9087.9087.9087.90-
Aug 30, 202487.9087.9087.9087.9087.90-
Aug 29, 202487.9087.9087.9087.9087.90-
Aug 28, 202487.9087.9087.9087.9087.90-
Aug 27, 202487.9087.9087.9087.9087.90-
Aug 26, 202487.9087.9087.9087.9087.90-
Aug 23, 202487.9087.9087.9087.9087.90-
Aug 22, 202487.9087.9087.9087.9087.90-
Aug 21, 202487.9087.9087.9087.9087.90-
Aug 20, 202487.9087.9087.9087.9087.90-
Aug 19, 202487.9087.9087.9087.9087.90-
Aug 16, 202487.9087.9087.9087.9087.90-
Aug 15, 202487.9087.9087.9087.9087.90-
Aug 14, 202487.9087.9087.9087.9087.90-
Aug 13, 202487.9087.9087.9087.9087.90-
Aug 12, 202487.9087.9087.9087.9087.90-
Aug 9, 202487.9087.9087.9087.9087.90-
Aug 8, 202487.9087.9087.9087.9087.90100
Aug 7, 202490.5090.5090.5090.5090.50-
Aug 6, 202490.5090.5090.5090.5090.50-
Aug 5, 202490.5090.5090.5090.5090.50458
Aug 2, 202486.1686.1686.1686.1686.16-
Aug 1, 202486.1686.1686.1686.1686.16-
Jul 31, 202486.1686.1686.1686.1686.16-
Jul 30, 202486.1686.1686.1686.1686.16-
Jul 29, 202486.1686.1686.1686.1686.16-
Jul 26, 202486.1686.1686.1686.1686.16-
Jul 25, 202486.1686.1686.1686.1686.16-
Jul 24, 202486.1686.1686.1686.1686.16-
Jul 23, 202486.1686.1686.1686.1686.16-
Jul 22, 202486.1686.1686.1686.1686.16-
Jul 19, 202486.1686.1686.1686.1686.16-
Jul 18, 202486.1686.1686.1686.1686.16-
Jul 17, 202486.1686.1686.1686.1686.16377
Jul 16, 202489.0089.0089.0089.0089.00-
Jul 15, 202489.0089.0089.0089.0089.00-
Jul 12, 202489.0089.0089.0089.0089.00-
Jul 11, 202489.0089.0089.0089.0089.00-
Jul 10, 202489.0089.0089.0089.0089.00-
Jul 9, 202489.0089.0089.0089.0089.00-
Jul 8, 202489.0089.0089.0089.0089.00-
Jul 5, 202489.0089.0089.0089.0089.00-
Jul 3, 202489.0089.0089.0089.0089.00-
Jul 2, 202489.0089.0089.0089.0089.00-
Jul 1, 202489.0089.0089.0089.0089.00-
Jun 28, 202489.0089.0089.0089.0089.00-
Jun 27, 202489.0089.0089.0089.0089.00-
Jun 26, 202489.0089.0089.0089.0089.00-
Jun 25, 202489.0089.0089.0089.0089.00-
Jun 24, 202489.0089.0089.0089.0089.00-
Jun 21, 202489.0089.0089.0089.0089.00-
Jun 20, 202489.0089.0089.0089.0089.00-
Jun 18, 202489.0089.0089.0089.0089.00-
Jun 17, 202489.0089.0089.0089.0089.00-
Jun 14, 202489.0089.0089.0089.0089.00-
Jun 13, 202489.0089.0089.0089.0089.00-
Jun 12, 202489.0089.0089.0089.0089.00-
Jun 11, 202489.0089.0089.0089.0089.00-
Jun 10, 202489.0089.0089.0089.0089.00-
Jun 7, 202489.0089.0089.0089.0089.00-
Jun 6, 202489.0089.0089.0089.0089.00-
Jun 5, 202489.0089.0089.0089.0089.00-
Jun 4, 202489.0089.0089.0089.0089.00191
Jun 3, 202487.8987.8987.8987.8987.89-
May 31, 202487.8987.8987.8987.8987.89-
May 30, 202487.8987.8987.8987.8987.89-
May 29, 202487.8987.8987.8987.8987.89100
May 28, 202491.8091.8091.8091.8091.80-
May 24, 2024 2.67 Dividend
May 24, 202491.8091.8091.8091.8091.80-
May 23, 202491.8091.8091.8091.8089.35-
May 22, 202491.8091.8091.8091.8089.35-
May 21, 202491.8091.8091.8091.8089.35-
May 20, 202491.8091.8091.8091.8089.35109
May 17, 202488.8588.8588.8588.8586.48-
May 16, 202488.8588.8588.8588.8586.48-
May 15, 202488.8588.8588.8588.8586.48-
May 14, 202488.8588.8588.8588.8586.48-
May 13, 202488.8588.8588.8588.8586.48-
May 10, 202488.8588.8588.8588.8586.48100
May 9, 202485.9485.9485.9485.9483.65-
May 8, 202485.9485.9485.9485.9483.65-
May 7, 202485.9485.9485.9485.9483.65-
May 6, 202485.9485.9485.9485.9483.65-
May 3, 202485.9485.9485.9485.9483.65-
May 2, 202485.9485.9485.9485.9483.65212
May 1, 202480.5580.5580.5580.5578.40-
Apr 30, 202480.5580.5580.5580.5578.40-
Apr 29, 202480.5580.5580.5580.5578.40-
Apr 26, 202480.5580.5580.5580.5578.40-
Apr 25, 202480.5580.5580.5580.5578.40-
Apr 24, 202480.5580.5580.5580.5578.40-
Apr 23, 202480.5580.5580.5580.5578.40-
Apr 22, 202480.5580.5580.5580.5578.40-
Apr 19, 202480.5580.5580.5580.5578.40-
Apr 18, 202480.5580.5580.5580.5578.40-
Apr 17, 202480.5580.5580.5580.5578.40-
Apr 16, 202480.5580.5580.5580.5578.40-
Apr 15, 202480.5580.5580.5580.5578.40100
Apr 12, 202485.6985.6985.6985.6983.40-
Apr 11, 202485.6985.6985.6985.6983.40-
Apr 10, 202485.6985.6985.6985.6983.40-
Apr 9, 202485.6985.6985.6985.6983.40-
Apr 8, 202485.6985.6985.6985.6983.40-
Apr 5, 202485.6985.6985.6985.6983.40-
Apr 4, 202485.6985.6985.6985.6983.40-
Apr 3, 202485.6985.6985.6985.6983.40-
Apr 2, 202485.6985.6985.6985.6983.40-
Apr 1, 202485.6985.6985.6985.6983.40-
Mar 28, 202485.6985.6985.6985.6983.40-
Mar 27, 202485.6985.6985.6985.6983.40176
Mar 26, 202480.2980.2980.2980.2978.14-
Mar 25, 202480.2980.2980.2980.2978.14-
Mar 22, 202480.2980.2980.2980.2978.14-
Mar 21, 202480.2980.2980.2980.2978.14-
Mar 20, 202480.2980.2980.2980.2978.14-
Mar 19, 202480.2980.2980.2980.2978.141,640
Mar 18, 202477.0177.0177.0177.0174.95-
Mar 15, 202476.1877.0176.1877.0174.95205

Related Tickers