LEG Immobilien SE (LEGIF)

Compare

72.87

0.00

(0.00%)

At close: March 14 at 4:00:00 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Mar 14, 2025	72.87	72.87	72.87	72.87	72.87	-
Mar 13, 2025	72.87	72.87	72.87	72.87	72.87	-
Mar 12, 2025	72.87	72.87	72.87	72.87	72.87	741
Mar 11, 2025	79.54	79.54	79.54	79.54	79.54	-
Mar 10, 2025	79.54	79.54	79.54	79.54	79.54	-
Mar 7, 2025	79.54	79.54	79.54	79.54	79.54	-
Mar 6, 2025	79.54	79.54	79.54	79.54	79.54	-
Mar 5, 2025	78.54	79.54	78.54	79.54	79.54	447
Mar 4, 2025	82.53	82.53	82.53	82.53	82.53	-
Mar 3, 2025	82.53	82.53	82.53	82.53	82.53	251
Feb 28, 2025	80.00	80.00	80.00	80.00	80.00	-
Feb 27, 2025	80.00	80.00	80.00	80.00	80.00	-
Feb 26, 2025	80.00	80.00	80.00	80.00	80.00	-
Feb 25, 2025	80.00	80.00	80.00	80.00	80.00	-
Feb 24, 2025	80.00	80.00	80.00	80.00	80.00	-
Feb 21, 2025	80.00	80.00	80.00	80.00	80.00	-
Feb 20, 2025	80.00	80.00	80.00	80.00	80.00	-
Feb 19, 2025	80.00	80.00	80.00	80.00	80.00	-
Feb 18, 2025	80.00	80.00	80.00	80.00	80.00	162
Feb 14, 2025	79.75	79.75	79.75	79.75	79.75	-
Feb 13, 2025	79.75	79.75	79.75	79.75	79.75	-
Feb 12, 2025	79.75	79.75	79.75	79.75	79.75	130
Feb 11, 2025	80.21	80.21	80.21	80.21	80.21	-
Feb 10, 2025	80.21	80.21	80.21	80.21	80.21	-
Feb 7, 2025	80.21	80.21	80.21	80.21	80.21	-
Feb 6, 2025	80.21	80.21	80.21	80.21	80.21	-
Feb 5, 2025	80.21	80.21	80.21	80.21	80.21	-
Feb 4, 2025	80.21	80.21	80.21	80.21	80.21	-
Feb 3, 2025	80.21	80.21	80.21	80.21	80.21	-
Jan 31, 2025	80.21	80.21	80.21	80.21	80.21	-
Jan 30, 2025	80.21	80.21	80.21	80.21	80.21	-
Jan 29, 2025	80.21	80.21	80.21	80.21	80.21	-
Jan 28, 2025	80.21	80.21	80.21	80.21	80.21	-
Jan 27, 2025	80.21	80.21	80.21	80.21	80.21	101
Jan 24, 2025	77.28	77.28	77.28	77.28	77.28	576
Jan 23, 2025	84.06	84.06	84.06	84.06	84.06	-
Jan 22, 2025	84.06	84.06	84.06	84.06	84.06	-
Jan 21, 2025	84.06	84.06	84.06	84.06	84.06	-
Jan 17, 2025	84.06	84.06	84.06	84.06	84.06	-
Jan 16, 2025	84.06	84.06	84.06	84.06	84.06	-
Jan 15, 2025	84.06	84.06	84.06	84.06	84.06	-
Jan 14, 2025	84.06	84.06	84.06	84.06	84.06	-
Jan 13, 2025	84.06	84.06	84.06	84.06	84.06	-
Jan 10, 2025	84.06	84.06	84.06	84.06	84.06	-
Jan 8, 2025	84.06	84.06	84.06	84.06	84.06	-
Jan 7, 2025	84.06	84.06	84.06	84.06	84.06	-
Jan 6, 2025	84.06	84.06	84.06	84.06	84.06	-
Jan 3, 2025	84.06	84.06	84.06	84.06	84.06	-
Jan 2, 2025	84.06	84.06	84.06	84.06	84.06	-
Dec 31, 2024	84.06	84.06	84.06	84.06	84.06	-
Dec 30, 2024	84.06	84.06	84.06	84.06	84.06	260
Dec 27, 2024	83.63	83.63	83.63	83.63	83.63	-
Dec 26, 2024	83.63	83.63	83.63	83.63	83.63	-
Dec 24, 2024	83.63	83.63	83.63	83.63	83.63	610
Dec 23, 2024	89.25	89.25	89.25	89.25	89.25	-
Dec 20, 2024	89.25	89.25	89.25	89.25	89.25	-
Dec 19, 2024	89.25	89.25	89.25	89.25	89.25	-
Dec 18, 2024	89.25	89.25	89.25	89.25	89.25	-
Dec 17, 2024	89.25	89.25	89.25	89.25	89.25	-
Dec 16, 2024	89.25	89.25	89.25	89.25	89.25	-
Dec 13, 2024	89.25	89.25	89.25	89.25	89.25	-
Dec 12, 2024	89.25	89.25	89.25	89.25	89.25	-
Dec 11, 2024	89.25	89.25	89.25	89.25	89.25	196
Dec 10, 2024	86.60	87.18	85.80	87.18	87.18	3,346
Dec 9, 2024	91.91	91.91	91.91	91.91	91.91	-
Dec 6, 2024	91.91	91.91	91.91	91.91	91.91	-
Dec 5, 2024	91.91	91.91	91.91	91.91	91.91	-
Dec 4, 2024	91.91	91.91	91.91	91.91	91.91	-
Dec 3, 2024	89.85	91.91	89.21	91.91	91.91	3,756
Dec 2, 2024	91.57	91.57	91.57	91.57	91.57	-
Nov 29, 2024	91.57	91.57	91.57	91.57	91.57	190
Nov 27, 2024	94.24	94.24	94.24	94.24	94.24	183
Nov 26, 2024	91.69	91.69	91.69	91.69	91.69	-
Nov 25, 2024	91.69	91.69	91.69	91.69	91.69	-
Nov 22, 2024	91.69	91.69	91.69	91.69	91.69	-
Nov 21, 2024	91.69	91.69	91.69	91.69	91.69	-
Nov 20, 2024	91.69	91.69	91.69	91.69	91.69	-
Nov 19, 2024	91.69	91.69	91.69	91.69	91.69	-
Nov 18, 2024	91.69	91.69	91.69	91.69	91.69	-
Nov 15, 2024	91.69	91.69	91.69	91.69	91.69	-
Nov 14, 2024	91.69	91.69	91.69	91.69	91.69	-
Nov 13, 2024	91.69	91.69	91.69	91.69	91.69	-
Nov 12, 2024	91.69	91.69	91.69	91.69	91.69	-
Nov 11, 2024	91.69	91.69	91.69	91.69	91.69	-
Nov 8, 2024	91.69	91.69	91.69	91.69	91.69	-
Nov 7, 2024	91.69	91.69	91.69	91.69	91.69	130
Nov 6, 2024	92.35	92.35	92.35	92.35	92.35	-
Nov 5, 2024	92.35	92.35	92.35	92.35	92.35	-
Nov 4, 2024	92.35	92.35	92.35	92.35	92.35	225
Nov 1, 2024	95.63	95.63	95.63	95.63	95.63	-
Oct 31, 2024	95.63	95.63	95.63	95.63	95.63	-
Oct 30, 2024	95.63	95.63	95.63	95.63	95.63	201
Oct 29, 2024	96.30	96.30	96.30	96.30	96.30	-
Oct 28, 2024	96.30	96.30	96.30	96.30	96.30	-
Oct 25, 2024	96.30	96.30	96.30	96.30	96.30	-
Oct 24, 2024	96.30	96.30	96.30	96.30	96.30	-
Oct 23, 2024	96.30	96.30	96.30	96.30	96.30	327
Oct 22, 2024	94.38	94.38	94.38	94.38	94.38	356
Oct 21, 2024	104.10	104.10	104.10	104.10	104.10	-
Oct 18, 2024	104.10	104.10	104.10	104.10	104.10	-
Oct 17, 2024	104.10	104.10	104.10	104.10	104.10	-
Oct 16, 2024	104.10	104.10	104.10	104.10	104.10	-
Oct 15, 2024	104.10	104.10	104.10	104.10	104.10	-
Oct 14, 2024	104.10	104.10	104.10	104.10	104.10	-
Oct 11, 2024	104.10	104.10	104.10	104.10	104.10	-
Oct 10, 2024	104.10	104.10	104.10	104.10	104.10	-
Oct 9, 2024	104.10	104.10	104.10	104.10	104.10	-
Oct 8, 2024	104.10	104.10	104.10	104.10	104.10	-
Oct 7, 2024	104.10	104.10	104.10	104.10	104.10	-
Oct 4, 2024	104.10	104.10	104.10	104.10	104.10	-
Oct 3, 2024	104.10	104.10	104.10	104.10	104.10	-
Oct 2, 2024	104.10	104.10	104.10	104.10	104.10	-
Oct 1, 2024	104.10	104.10	104.10	104.10	104.10	-
Sep 30, 2024	104.10	104.10	104.10	104.10	104.10	-
Sep 27, 2024	104.10	104.10	104.10	104.10	104.10	-
Sep 26, 2024	104.10	104.10	104.10	104.10	104.10	-
Sep 25, 2024	104.10	104.10	104.10	104.10	104.10	-
Sep 24, 2024	104.10	104.10	104.10	104.10	104.10	-
Sep 23, 2024	104.10	104.10	104.10	104.10	104.10	-
Sep 20, 2024	104.10	104.10	104.10	104.10	104.10	-
Sep 19, 2024	104.10	104.10	104.10	104.10	104.10	-
Sep 18, 2024	104.10	104.10	104.10	104.10	104.10	-
Sep 17, 2024	104.10	104.10	104.10	104.10	104.10	-
Sep 16, 2024	104.10	104.10	104.10	104.10	104.10	-
Sep 13, 2024	104.10	104.10	104.10	104.10	104.10	-
Sep 12, 2024	104.10	104.10	104.10	104.10	104.10	-
Sep 11, 2024	104.10	104.10	104.10	104.10	104.10	-
Sep 10, 2024	104.10	104.10	104.10	104.10	104.10	202
Sep 9, 2024	99.99	99.99	99.99	99.99	99.99	-
Sep 6, 2024	99.99	99.99	99.99	99.99	99.99	-
Sep 5, 2024	99.99	99.99	99.99	99.99	99.99	-
Sep 4, 2024	99.99	99.99	99.99	99.99	99.99	108
Sep 3, 2024	87.90	87.90	87.90	87.90	87.90	-
Aug 30, 2024	87.90	87.90	87.90	87.90	87.90	-
Aug 29, 2024	87.90	87.90	87.90	87.90	87.90	-
Aug 28, 2024	87.90	87.90	87.90	87.90	87.90	-
Aug 27, 2024	87.90	87.90	87.90	87.90	87.90	-
Aug 26, 2024	87.90	87.90	87.90	87.90	87.90	-
Aug 23, 2024	87.90	87.90	87.90	87.90	87.90	-
Aug 22, 2024	87.90	87.90	87.90	87.90	87.90	-
Aug 21, 2024	87.90	87.90	87.90	87.90	87.90	-
Aug 20, 2024	87.90	87.90	87.90	87.90	87.90	-
Aug 19, 2024	87.90	87.90	87.90	87.90	87.90	-
Aug 16, 2024	87.90	87.90	87.90	87.90	87.90	-
Aug 15, 2024	87.90	87.90	87.90	87.90	87.90	-
Aug 14, 2024	87.90	87.90	87.90	87.90	87.90	-
Aug 13, 2024	87.90	87.90	87.90	87.90	87.90	-
Aug 12, 2024	87.90	87.90	87.90	87.90	87.90	-
Aug 9, 2024	87.90	87.90	87.90	87.90	87.90	-
Aug 8, 2024	87.90	87.90	87.90	87.90	87.90	100
Aug 7, 2024	90.50	90.50	90.50	90.50	90.50	-
Aug 6, 2024	90.50	90.50	90.50	90.50	90.50	-
Aug 5, 2024	90.50	90.50	90.50	90.50	90.50	458
Aug 2, 2024	86.16	86.16	86.16	86.16	86.16	-
Aug 1, 2024	86.16	86.16	86.16	86.16	86.16	-
Jul 31, 2024	86.16	86.16	86.16	86.16	86.16	-
Jul 30, 2024	86.16	86.16	86.16	86.16	86.16	-
Jul 29, 2024	86.16	86.16	86.16	86.16	86.16	-
Jul 26, 2024	86.16	86.16	86.16	86.16	86.16	-
Jul 25, 2024	86.16	86.16	86.16	86.16	86.16	-
Jul 24, 2024	86.16	86.16	86.16	86.16	86.16	-
Jul 23, 2024	86.16	86.16	86.16	86.16	86.16	-
Jul 22, 2024	86.16	86.16	86.16	86.16	86.16	-
Jul 19, 2024	86.16	86.16	86.16	86.16	86.16	-
Jul 18, 2024	86.16	86.16	86.16	86.16	86.16	-
Jul 17, 2024	86.16	86.16	86.16	86.16	86.16	377
Jul 16, 2024	89.00	89.00	89.00	89.00	89.00	-
Jul 15, 2024	89.00	89.00	89.00	89.00	89.00	-
Jul 12, 2024	89.00	89.00	89.00	89.00	89.00	-
Jul 11, 2024	89.00	89.00	89.00	89.00	89.00	-
Jul 10, 2024	89.00	89.00	89.00	89.00	89.00	-
Jul 9, 2024	89.00	89.00	89.00	89.00	89.00	-
Jul 8, 2024	89.00	89.00	89.00	89.00	89.00	-
Jul 5, 2024	89.00	89.00	89.00	89.00	89.00	-
Jul 3, 2024	89.00	89.00	89.00	89.00	89.00	-
Jul 2, 2024	89.00	89.00	89.00	89.00	89.00	-
Jul 1, 2024	89.00	89.00	89.00	89.00	89.00	-
Jun 28, 2024	89.00	89.00	89.00	89.00	89.00	-
Jun 27, 2024	89.00	89.00	89.00	89.00	89.00	-
Jun 26, 2024	89.00	89.00	89.00	89.00	89.00	-
Jun 25, 2024	89.00	89.00	89.00	89.00	89.00	-
Jun 24, 2024	89.00	89.00	89.00	89.00	89.00	-
Jun 21, 2024	89.00	89.00	89.00	89.00	89.00	-
Jun 20, 2024	89.00	89.00	89.00	89.00	89.00	-
Jun 18, 2024	89.00	89.00	89.00	89.00	89.00	-
Jun 17, 2024	89.00	89.00	89.00	89.00	89.00	-
Jun 14, 2024	89.00	89.00	89.00	89.00	89.00	-
Jun 13, 2024	89.00	89.00	89.00	89.00	89.00	-
Jun 12, 2024	89.00	89.00	89.00	89.00	89.00	-
Jun 11, 2024	89.00	89.00	89.00	89.00	89.00	-
Jun 10, 2024	89.00	89.00	89.00	89.00	89.00	-
Jun 7, 2024	89.00	89.00	89.00	89.00	89.00	-
Jun 6, 2024	89.00	89.00	89.00	89.00	89.00	-
Jun 5, 2024	89.00	89.00	89.00	89.00	89.00	-
Jun 4, 2024	89.00	89.00	89.00	89.00	89.00	191
Jun 3, 2024	87.89	87.89	87.89	87.89	87.89	-
May 31, 2024	87.89	87.89	87.89	87.89	87.89	-
May 30, 2024	87.89	87.89	87.89	87.89	87.89	-
May 29, 2024	87.89	87.89	87.89	87.89	87.89	100
May 28, 2024	91.80	91.80	91.80	91.80	91.80	-
May 24, 2024	2.67 Dividend
May 24, 2024	91.80	91.80	91.80	91.80	91.80	-
May 23, 2024	91.80	91.80	91.80	91.80	89.35	-
May 22, 2024	91.80	91.80	91.80	91.80	89.35	-
May 21, 2024	91.80	91.80	91.80	91.80	89.35	-
May 20, 2024	91.80	91.80	91.80	91.80	89.35	109
May 17, 2024	88.85	88.85	88.85	88.85	86.48	-
May 16, 2024	88.85	88.85	88.85	88.85	86.48	-
May 15, 2024	88.85	88.85	88.85	88.85	86.48	-
May 14, 2024	88.85	88.85	88.85	88.85	86.48	-
May 13, 2024	88.85	88.85	88.85	88.85	86.48	-
May 10, 2024	88.85	88.85	88.85	88.85	86.48	100
May 9, 2024	85.94	85.94	85.94	85.94	83.65	-
May 8, 2024	85.94	85.94	85.94	85.94	83.65	-
May 7, 2024	85.94	85.94	85.94	85.94	83.65	-
May 6, 2024	85.94	85.94	85.94	85.94	83.65	-
May 3, 2024	85.94	85.94	85.94	85.94	83.65	-
May 2, 2024	85.94	85.94	85.94	85.94	83.65	212
May 1, 2024	80.55	80.55	80.55	80.55	78.40	-
Apr 30, 2024	80.55	80.55	80.55	80.55	78.40	-
Apr 29, 2024	80.55	80.55	80.55	80.55	78.40	-
Apr 26, 2024	80.55	80.55	80.55	80.55	78.40	-
Apr 25, 2024	80.55	80.55	80.55	80.55	78.40	-
Apr 24, 2024	80.55	80.55	80.55	80.55	78.40	-
Apr 23, 2024	80.55	80.55	80.55	80.55	78.40	-
Apr 22, 2024	80.55	80.55	80.55	80.55	78.40	-
Apr 19, 2024	80.55	80.55	80.55	80.55	78.40	-
Apr 18, 2024	80.55	80.55	80.55	80.55	78.40	-
Apr 17, 2024	80.55	80.55	80.55	80.55	78.40	-
Apr 16, 2024	80.55	80.55	80.55	80.55	78.40	-
Apr 15, 2024	80.55	80.55	80.55	80.55	78.40	100
Apr 12, 2024	85.69	85.69	85.69	85.69	83.40	-
Apr 11, 2024	85.69	85.69	85.69	85.69	83.40	-
Apr 10, 2024	85.69	85.69	85.69	85.69	83.40	-
Apr 9, 2024	85.69	85.69	85.69	85.69	83.40	-
Apr 8, 2024	85.69	85.69	85.69	85.69	83.40	-
Apr 5, 2024	85.69	85.69	85.69	85.69	83.40	-
Apr 4, 2024	85.69	85.69	85.69	85.69	83.40	-
Apr 3, 2024	85.69	85.69	85.69	85.69	83.40	-
Apr 2, 2024	85.69	85.69	85.69	85.69	83.40	-
Apr 1, 2024	85.69	85.69	85.69	85.69	83.40	-
Mar 28, 2024	85.69	85.69	85.69	85.69	83.40	-
Mar 27, 2024	85.69	85.69	85.69	85.69	83.40	176
Mar 26, 2024	80.29	80.29	80.29	80.29	78.14	-
Mar 25, 2024	80.29	80.29	80.29	80.29	78.14	-
Mar 22, 2024	80.29	80.29	80.29	80.29	78.14	-
Mar 21, 2024	80.29	80.29	80.29	80.29	78.14	-
Mar 20, 2024	80.29	80.29	80.29	80.29	78.14	-
Mar 19, 2024	80.29	80.29	80.29	80.29	78.14	1,640
Mar 18, 2024	77.01	77.01	77.01	77.01	74.95	-
Mar 15, 2024	76.18	77.01	76.18	77.01	74.95	205

BRNK.F Branicks Group AG

2.0850

-0.71%

SRE.L Sirius Real Estate Limited

84.80

+0.95%

GYC.DE Grand City Properties S.A.

9.59

+2.84%

VNA.DE Vonovia SE

26.08

+0.08%

BEKE KE Holdings Inc.

24.39

+8.69%

COMP Compass, Inc.

8.76

+0.34%

RDFN Redfin Corporation

10.70

+1.90%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

LEG Immobilien SE (LEGIF)

Related Tickers