Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stockholm - Free Realtime Quote SEK

Lea Bank AB (LEA.ST)

Compare
11.40
+0.10
+(0.88%)
As of 12:34:40 PM GMT+1. Market Open.
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Feb 28, 202511.3011.6511.3011.4011.4069,337
Feb 27, 202511.4011.4011.0011.3011.3059,417
Feb 26, 202511.4011.6011.3511.5011.5053,776
Feb 25, 202511.6511.6511.3011.5511.5572,765
Feb 24, 202511.6511.7511.5011.6011.6071,725
Feb 21, 202511.7011.7011.5011.6511.6576,653
Feb 20, 202511.7011.8511.4511.6511.6555,557
Feb 19, 202511.6011.8011.5011.7011.7042,581
Feb 18, 202511.7211.9811.6211.6211.6268,521
Feb 17, 202511.4011.9811.3011.6811.68108,288
Feb 14, 202510.8812.1610.8011.3011.3098,964
Feb 13, 202510.3010.9010.2810.8810.88316,230
Feb 12, 202510.0010.009.889.989.9862,523
Feb 11, 202510.0010.009.979.989.9816,550
Feb 10, 202510.0010.109.9110.0010.0088,790
Feb 7, 202510.0010.029.9910.0010.0096,035
Feb 6, 202510.0210.049.9910.0010.0074,336
Feb 5, 202510.0610.2010.0210.0210.0215,324
Feb 4, 202510.0010.1610.0010.0610.0628,742
Feb 3, 20259.9710.009.5810.0010.0057,473
Jan 31, 202510.1210.129.9010.1210.1237,667
Jan 30, 202510.1410.1610.1010.1010.1022,879
Jan 29, 202510.2010.2010.0010.1410.148,161
Jan 28, 202510.1010.1810.0210.1810.1869,587
Jan 27, 202510.1410.169.9510.0810.0810,241
Jan 24, 20259.9110.209.9010.1610.1624,540
Jan 23, 202510.1010.249.9510.1810.1812,255
Jan 22, 20259.9110.309.9110.2810.285,603
Jan 21, 202510.3010.3010.1010.1010.1060,002
Jan 20, 202510.4410.4410.0010.3410.3420,080
Jan 17, 202510.4410.449.9010.1410.1415,099
Jan 16, 202510.2810.309.9010.2810.2843,201
Jan 15, 202510.4010.489.9010.4810.4854,139
Jan 14, 20259.9010.649.9010.0210.0240,351
Jan 13, 202510.1010.309.919.959.95102,196
Jan 10, 202510.8010.8010.0010.3810.3859,004
Jan 9, 202511.4011.4010.0010.7610.7651,793

Related Tickers

INSTA.OL Instabank ASA
2.1500
0.00%
 
MING.OL SpareBank 1 SMN
183.76
-0.09%
 
ABCB Ameris Bancorp
63.29
+0.25%
 
DANSKE.CO Danske Bank A/S
241.00
-1.07%