Frankfurt - Delayed Quote EUR

Aspen Pharmacare Holdings Limited (LDZU.F)

Compare
8.65
+0.05
+(0.58%)
At close: January 22 at 8:07:12 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20258.658.658.658.658.65-
Jan 21, 20258.608.608.608.608.60-
Jan 20, 20258.708.708.708.708.70-
Jan 17, 20258.608.608.608.608.60-
Jan 16, 20258.408.408.408.408.40-
Jan 15, 20258.258.258.258.258.25-
Jan 14, 20258.458.458.458.458.45-
Jan 13, 20258.458.458.458.458.45-
Jan 10, 20258.508.508.508.508.50-
Jan 9, 20258.508.508.508.508.50-
Jan 8, 20258.658.658.658.658.65-
Jan 7, 20258.708.708.708.708.70-
Jan 6, 20258.758.758.758.758.75-
Jan 3, 20258.608.608.608.608.60-
Jan 2, 20258.358.358.358.358.35-
Dec 30, 20248.558.558.558.558.55-
Dec 27, 20248.708.708.708.708.70-
Dec 23, 20248.958.958.958.958.95-
Dec 20, 20248.558.558.558.558.55-
Dec 19, 20248.658.658.658.658.65-
Dec 18, 20248.658.658.658.658.65-
Dec 17, 20248.958.958.958.958.95-
Dec 16, 20248.908.908.908.908.90-
Dec 13, 20248.908.908.908.908.90-
Dec 12, 20249.009.009.009.009.00-
Dec 11, 20248.808.808.808.808.80-
Dec 10, 20248.858.858.858.858.85-
Dec 9, 20248.758.758.758.758.75-
Dec 6, 20248.758.758.758.758.75-
Dec 5, 20248.858.858.858.858.85-
Dec 4, 20248.758.758.758.758.75-
Dec 3, 20248.758.758.758.758.75-
Dec 2, 20248.508.508.508.508.50-
Nov 29, 20248.558.558.558.558.55-
Nov 28, 20248.508.508.508.508.50-
Nov 27, 20248.758.758.758.758.75-
Nov 26, 20248.658.658.658.658.65-
Nov 25, 20248.908.908.908.908.90-
Nov 22, 20248.858.858.858.858.85-
Nov 21, 20248.858.858.858.858.85-
Nov 20, 20248.908.908.908.908.90-
Nov 19, 20248.958.958.958.958.95-
Nov 18, 20248.858.858.858.858.85-
Nov 15, 20248.808.808.808.808.80-
Nov 14, 20248.808.808.808.808.80-
Nov 13, 20248.958.958.958.958.95-
Nov 12, 20249.059.059.059.059.05-
Nov 11, 20249.209.209.209.209.20-
Nov 8, 20249.459.459.459.459.45-
Nov 7, 20249.509.509.509.509.50-
Nov 6, 20249.259.259.259.259.25-
Nov 5, 20249.359.359.359.359.35-
Nov 4, 20249.359.359.359.359.35-
Nov 1, 20249.109.109.109.109.10-
Oct 31, 20249.309.309.309.309.30-
Oct 30, 20249.359.359.359.359.35-
Oct 29, 20249.409.409.409.409.40-
Oct 28, 20249.359.359.359.359.35-
Oct 25, 20249.259.259.259.259.25-
Oct 24, 20249.259.259.259.259.25-
Oct 23, 20249.359.359.359.359.35-
Oct 22, 20249.309.309.309.309.30-
Oct 21, 20249.309.309.309.309.30-
Oct 18, 20249.759.759.759.759.75-
Oct 17, 20249.759.759.759.759.75-
Oct 16, 20249.859.859.859.859.85-
Oct 15, 20249.859.859.859.859.85-
Oct 14, 202410.0010.0010.0010.0010.00-
Oct 11, 202410.0010.0010.0010.0010.00-
Oct 10, 20249.759.759.759.759.75-
Oct 9, 20249.809.809.809.809.80-
Oct 8, 20249.759.759.759.759.75-
Oct 7, 20249.859.859.859.859.85-
Oct 4, 20249.759.759.759.759.75-
Oct 3, 202410.0010.0010.0010.0010.00-
Oct 2, 202410.0010.0010.0010.0010.00-
Oct 1, 202410.0010.0010.0010.0010.00-
Sep 30, 202410.1010.1010.1010.1010.10-
Sep 27, 202410.0010.0010.0010.0010.00-
Sep 26, 202410.0010.0010.0010.0010.00-
Sep 25, 20249.609.609.609.609.60-
Sep 24, 20249.759.759.759.759.75-
Sep 23, 20249.659.659.659.659.65-
Sep 20, 2024 0.21 Dividend
Sep 20, 20249.659.659.659.659.65-
Sep 19, 20249.509.509.509.509.29-
Sep 18, 20249.559.559.559.559.34-
Sep 17, 20249.709.709.709.709.49-
Sep 16, 20249.609.609.609.609.39-
Sep 13, 20249.609.609.609.609.39-
Sep 12, 20249.559.559.559.559.34-
Sep 11, 20249.509.509.509.509.29-
Sep 10, 20249.659.659.659.659.44-
Sep 9, 202410.0010.0010.0010.009.78-
Sep 6, 202410.0010.0010.0010.009.78-
Sep 5, 202410.0010.0010.0010.009.78-
Sep 4, 202410.2010.2010.2010.209.98-
Sep 3, 202411.8011.8011.8011.8011.54-
Sep 2, 202411.9011.9011.7011.7011.45-
Aug 30, 202411.9011.9011.9011.9011.64-
Aug 29, 202411.7011.7011.7011.7011.45-
Aug 28, 202411.5011.5011.5011.5011.25-
Aug 27, 202411.4011.4011.4011.4011.15-
Aug 26, 202411.7011.7011.7011.7011.45-
Aug 23, 202411.6011.6011.6011.6011.35-
Aug 22, 202411.6011.6011.6011.6011.35-
Aug 21, 202411.8011.8011.8011.8011.54-
Aug 20, 202411.7011.7011.7011.7011.45-
Aug 19, 202411.5011.5011.5011.5011.25-
Aug 16, 202411.4011.4011.4011.4011.15-
Aug 15, 202411.2011.2011.2011.2010.96-
Aug 14, 202411.2011.2011.2011.2010.96-
Aug 13, 202411.3011.3011.3011.3011.05-
Aug 12, 202411.6011.6011.6011.6011.35-
Aug 9, 202411.5011.5011.5011.5011.25-
Aug 8, 202411.3011.3011.3011.3011.05-
Aug 7, 202411.6011.6011.6011.6011.35-
Aug 6, 202411.5011.5011.5011.5011.25-
Aug 5, 202411.6011.6011.6011.6011.35-
Aug 2, 202412.6012.6012.6012.6012.33-
Aug 1, 202412.5012.5012.5012.5012.23-
Jul 31, 202412.1012.1012.1012.1011.84-
Jul 30, 202411.8011.8011.8011.8011.54-
Jul 29, 202412.0012.0012.0012.0011.74-
Jul 26, 202411.6011.6011.6011.6011.35-
Jul 25, 202411.7011.7011.7011.7011.45-
Jul 24, 202411.8011.8011.8011.8011.54-
Jul 23, 202411.7011.7011.7011.7011.45-
Jul 22, 202411.6011.6011.6011.6011.35-
Jul 19, 202411.5011.5011.5011.5011.25-
Jul 18, 202411.5011.5011.5011.5011.25-
Jul 17, 202411.9011.9011.9011.9011.64-
Jul 16, 202411.8011.8011.8011.8011.54-
Jul 15, 202411.9011.9011.9011.9011.64-
Jul 12, 202411.9011.9011.9011.9011.64-
Jul 11, 202411.9011.9011.9011.9011.64-
Jul 10, 202411.9011.9011.9011.9011.64-
Jul 9, 202411.7011.7011.7011.7011.45-
Jul 8, 202411.6011.6011.6011.6011.35-
Jul 5, 202411.6011.6011.6011.6011.35-
Jul 4, 202411.6011.6011.6011.6011.35-
Jul 3, 202411.4011.4011.4011.4011.15-
Jul 2, 202411.5011.5011.5011.5011.25-
Jul 1, 202411.9011.9011.9011.9011.64-
Jun 28, 202411.9011.9011.9011.9011.64-
Jun 27, 202411.8011.8011.8011.8011.54-
Jun 26, 202412.3012.3012.3012.3012.03-
Jun 25, 202412.3012.3012.3012.3012.03-
Jun 24, 202412.5012.5012.5012.5012.23-
Jun 21, 202412.7012.7012.7012.7012.42-
Jun 20, 202412.5012.5012.5012.5012.23-
Jun 19, 202412.1012.1012.1012.1011.84-
Jun 18, 202411.3011.3011.3011.3011.05-
Jun 17, 202411.1011.1011.1011.1010.86-
Jun 14, 202411.3011.3011.3011.3011.05-
Jun 13, 202411.5011.5011.5011.5011.25-
Jun 12, 202411.5011.5011.5011.5011.25-
Jun 11, 202411.4011.4011.4011.4011.15-
Jun 10, 202411.4011.4011.4011.4011.15-
Jun 7, 202411.2011.2011.2011.2010.96-
Jun 6, 202411.3011.3011.3011.3011.05-
Jun 5, 202411.0011.0011.0011.0010.76-
Jun 4, 202411.0011.0011.0011.0010.76-
Jun 3, 202410.9010.9010.9010.9010.66-
May 31, 202410.8010.8010.8010.8010.56-
May 30, 202411.1011.1011.1011.1010.86-
May 29, 202411.1011.1011.1011.1010.86-
May 28, 202410.9010.9010.9010.9010.66-
May 27, 202410.8010.8010.8010.8010.56-
May 24, 202411.0011.0011.0011.0010.76-
May 23, 202411.1011.1011.1011.1010.86-
May 22, 202411.3011.3011.3011.3011.05-
May 21, 202411.4011.4011.4011.4011.15-
May 20, 202411.2011.2011.2011.2010.96-
May 17, 202411.2011.2011.2011.2010.96-
May 16, 202411.0011.0011.0011.0010.76-
May 15, 202411.0011.0011.0011.0010.76-
May 14, 202411.1011.1011.1011.1010.86-
May 13, 202411.1011.1011.1011.1010.86-
May 10, 202411.0011.0011.0011.0010.76-
May 9, 202410.9010.9010.9010.9010.66-
May 8, 202411.0011.0011.0011.0010.76-
May 7, 202411.0011.0011.0011.0010.76-
May 6, 202410.9010.9010.9010.9010.66-
May 3, 202410.8010.8010.8010.8010.56-
May 2, 202410.8010.8010.8010.8010.56-
Apr 30, 202410.6010.6010.6010.6010.37-
Apr 29, 202410.4010.4010.4010.4010.17-
Apr 26, 202410.1010.1010.1010.109.88-
Apr 25, 202410.0010.0010.0010.009.78-
Apr 24, 20249.959.959.959.959.73-
Apr 23, 202410.0010.0010.0010.009.78-
Apr 22, 202410.2010.2010.2010.209.98-
Apr 19, 202410.2010.2010.2010.209.98-
Apr 18, 202410.5010.5010.5010.5010.27-
Apr 17, 202410.5010.5010.5010.5010.27-
Apr 16, 202410.6010.6010.6010.6010.37-
Apr 15, 202410.4010.4010.4010.4010.17-
Apr 12, 202410.4010.4010.4010.4010.17-
Apr 11, 202410.5010.5010.5010.5010.27-
Apr 10, 202410.4010.4010.4010.4010.17-
Apr 9, 202410.3010.3010.3010.3010.08-
Apr 8, 202410.3010.3010.3010.3010.08-
Apr 5, 202410.3010.3010.3010.3010.08-
Apr 4, 202410.2010.2010.2010.209.98-
Apr 3, 202410.3010.3010.3010.3010.08-
Apr 2, 202410.3010.3010.3010.3010.08-
Mar 28, 202410.1010.1010.1010.109.88-
Mar 27, 202410.1010.1010.1010.109.88-
Mar 26, 20249.959.959.959.959.73-
Mar 25, 202410.0010.0010.0010.009.78-
Mar 22, 20249.959.959.959.959.73-
Mar 21, 20249.859.859.859.859.64-
Mar 20, 20249.659.659.659.659.44-
Mar 19, 20249.759.759.759.759.54-
Mar 18, 20249.759.759.759.759.54-
Mar 15, 20249.859.859.859.859.64-
Mar 14, 20249.959.959.959.959.73-
Mar 13, 20249.659.659.659.659.44-
Mar 12, 20249.559.559.559.559.34-
Mar 11, 20249.409.409.409.409.20-
Mar 8, 20249.209.209.209.209.00-
Mar 7, 20249.209.209.209.209.00-
Mar 6, 20249.209.209.209.209.00-
Mar 5, 20249.209.209.209.209.00-
Mar 4, 20249.109.109.109.108.90-
Mar 1, 20249.059.059.059.058.85-
Feb 29, 20248.808.808.808.808.61-
Feb 28, 20248.808.808.808.808.61-
Feb 27, 20248.808.808.808.808.61-
Feb 26, 20248.808.808.808.808.61-
Feb 23, 20249.059.059.059.058.85-
Feb 22, 20249.059.059.059.058.85-
Feb 21, 20249.209.209.209.209.00-
Feb 20, 20249.209.209.209.209.00-
Feb 19, 20249.209.209.209.209.00-
Feb 16, 20249.109.109.109.108.90-
Feb 15, 20249.059.859.059.859.643
Feb 14, 20248.908.908.908.908.71-
Feb 13, 20248.908.908.908.908.71-
Feb 12, 20248.858.858.858.858.66-
Feb 9, 20249.009.009.009.008.80-
Feb 8, 20249.009.009.009.008.80-
Feb 7, 20249.209.209.209.209.00-
Feb 6, 20249.059.059.059.058.85-
Feb 5, 20248.958.958.958.958.75-
Feb 2, 20249.059.059.059.058.85-
Feb 1, 20249.109.109.109.108.90-
Jan 31, 20249.009.009.009.008.80-
Jan 30, 20249.059.059.059.058.85-
Jan 29, 20249.409.409.409.409.20-
Jan 26, 20248.958.958.958.958.75-
Jan 25, 20248.708.708.708.708.51-
Jan 24, 20249.009.009.009.008.80-
Jan 23, 20249.309.309.309.309.10-
Jan 22, 20249.309.309.309.309.10-