Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Nasdaq - Delayed Quote USD

AXS FTSE Vntr Cptl RetTrckr I (LDVIX)

22.39
-0.92
(-3.95%)
At close: 8:02:46 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 13, 202522.3922.3922.3922.3922.39-
Mar 12, 202523.3123.3123.3123.3123.31-
Mar 11, 202522.7622.7622.7622.7622.76-
Mar 10, 202522.7022.7022.7022.7022.70-
Mar 7, 202524.2724.2724.2724.2724.27-
Mar 6, 202524.1224.1224.1224.1224.12-
Mar 5, 202525.4925.4925.4925.4925.49-
Mar 4, 202524.9524.9524.9524.9524.95-
Mar 3, 202525.0625.0625.0625.0625.06-
Feb 28, 202525.6925.6925.6925.6925.69-
Feb 27, 202525.1925.1925.1925.1925.19-
Feb 26, 202526.1226.1226.1226.1226.12-
Feb 25, 202525.8625.8625.8625.8625.86-
Feb 24, 202526.4326.4326.4326.4326.43-
Feb 21, 202526.9326.9326.9326.9326.93-
Feb 20, 202528.0628.0628.0628.0628.06-
Feb 19, 202528.6228.6228.6228.6228.62-
Feb 18, 202528.9428.9428.9428.9428.94-
Feb 14, 202528.8228.8228.8228.8228.82-
Feb 13, 202528.6828.6828.6828.6828.68-
Feb 12, 202528.1528.1528.1528.1528.15-
Feb 11, 202528.0328.0328.0328.0328.03-
Feb 10, 202528.3128.3128.3128.3128.31-
Feb 7, 202527.7127.7127.7127.7127.71-
Feb 6, 202528.0028.0028.0028.0028.00-
Feb 5, 202527.9327.9327.9327.9327.93-
Feb 4, 202527.8427.8427.8427.8427.84-
Feb 3, 202527.1627.1627.1627.1627.16-
Jan 31, 202527.1927.1927.1927.1927.19-
Jan 30, 202527.2027.2027.2027.2027.20-
Jan 29, 202526.8926.8926.8926.8926.89-
Jan 28, 202527.0427.0427.0427.0427.04-
Jan 27, 202526.2826.2826.2826.2826.28-
Jan 24, 202527.0027.0027.0027.0027.00-
Jan 23, 202527.1627.1627.1627.1627.16-
Jan 22, 202526.9226.9226.9226.9226.92-
Jan 21, 202526.1326.1326.1326.1326.13-
Jan 17, 202525.7325.7325.7325.7325.73-
Jan 16, 202525.1825.1825.1825.1825.18-
Jan 15, 202525.2725.2725.2725.2725.27-
Jan 14, 202524.3924.3924.3924.3924.39-
Jan 13, 202524.3224.3224.3224.3224.32-
Jan 10, 202524.5524.5524.5524.5524.55-
Jan 8, 202525.2725.2725.2725.2725.27-
Jan 7, 202525.2425.2425.2425.2425.24-
Jan 6, 202525.9825.9825.9825.9825.98-
Jan 3, 202525.7225.7225.7225.7225.72-
Jan 2, 202525.1425.1425.1425.1425.14-
Dec 31, 202425.1525.1525.1525.1525.15-
Dec 30, 202425.3725.3725.3725.3725.37-
Dec 27, 202425.8325.8325.8325.8325.83-
Dec 26, 202426.3126.3126.3126.3126.31-
Dec 24, 202426.3926.3926.3926.3926.39-
Dec 23, 202425.9625.9625.9625.9625.96-
Dec 20, 202425.9525.9525.9525.9525.95-
Dec 19, 202425.4925.4925.4925.4925.49-
Dec 18, 202425.3125.3125.3125.3125.31-
Dec 17, 202426.6426.6426.6426.6426.64-
Dec 16, 202426.8726.8726.8726.8726.87-
Dec 13, 202426.6926.6926.6926.6926.69-
Dec 12, 202426.9726.9726.9726.9726.97-
Dec 11, 202427.3427.3427.3427.3427.34-
Dec 10, 202426.9226.9226.9226.9226.92-
Dec 9, 202427.0127.0127.0127.0127.01-
Dec 6, 202427.6427.6427.6427.6427.64-
Dec 5, 202427.2627.2627.2627.2627.26-
Dec 4, 202427.6327.6327.6327.6327.63-
Dec 3, 202426.9226.9226.9226.9226.92-
Dec 2, 202426.7626.7626.7626.7626.76-
Nov 29, 202426.6126.6126.6126.6126.61-
Nov 27, 202426.4226.4226.4226.4226.42-
Nov 26, 202426.8026.8026.8026.8026.80-
Nov 25, 202426.6126.6126.6126.6126.61-
Nov 22, 202426.5926.5926.5926.5926.59-
Nov 21, 202426.3826.3826.3826.3826.38-
Nov 20, 202426.0926.0926.0926.0926.09-
Nov 19, 202425.9625.9625.9625.9625.96-
Nov 18, 202425.6525.6525.6525.6525.65-
Nov 15, 202425.5125.5125.5125.5125.51-
Nov 14, 202426.2026.2026.2026.2026.20-
Nov 13, 202426.5626.5626.5626.5626.56-
Nov 12, 202426.5626.5626.5626.5626.56-
Nov 11, 202426.4326.4326.4326.4326.43-
Nov 8, 202425.9525.9525.9525.9525.95-
Nov 7, 202425.8025.8025.8025.8025.80-
Nov 6, 202425.2725.2725.2725.2725.27-
Nov 5, 202423.9723.9723.9723.9723.97-
Nov 4, 202423.5223.5223.5223.5223.52-
Nov 1, 202423.6323.6323.6323.6323.63-
Oct 31, 202423.3623.3623.3623.3623.36-
Oct 30, 202424.1824.1824.1824.1824.18-
Oct 29, 202424.2624.2624.2624.2624.26-
Oct 28, 202423.8923.8923.8923.8923.89-
Oct 25, 202423.9023.9023.9023.9023.90-
Oct 24, 202423.8323.8323.8323.8323.83-
Oct 23, 202423.8123.8123.8123.8123.81-
Oct 22, 202424.3124.3124.3124.3124.31-
Oct 21, 202424.4024.4024.4024.4024.40-
Oct 18, 202424.4324.4324.4324.4324.43-
Oct 17, 202424.1224.1224.1224.1224.12-
Oct 16, 202424.1824.1824.1824.1824.18-
Oct 15, 202424.1724.1724.1724.1724.17-
Oct 14, 202424.5224.5224.5224.5224.52-
Oct 11, 202424.3224.3224.3224.3224.32-
Oct 10, 202424.1024.1024.1024.1024.10-
Oct 9, 202424.0924.0924.0924.0924.09-
Oct 8, 202423.7523.7523.7523.7523.75-
Oct 7, 202423.1523.1523.1523.1523.15-
Oct 4, 202423.6323.6323.6323.6323.63-
Oct 3, 202423.1823.1823.1823.1823.18-
Oct 2, 202423.1523.1523.1523.1523.15-
Oct 1, 202423.0623.0623.0623.0623.06-
Sep 30, 202423.4623.4623.4623.4623.46-
Sep 27, 202423.3723.3723.3723.3723.37-
Sep 26, 202423.5123.5123.5123.5123.51-
Sep 25, 202423.3123.3123.3123.3123.31-
Sep 24, 202423.3723.3723.3723.3723.37-
Sep 23, 202423.3823.3823.3823.3823.38-
Sep 20, 202423.3123.3123.3123.3123.31-
Sep 19, 202423.3323.3323.3323.3323.33-
Sep 18, 202422.6322.6322.6322.6322.63-
Sep 17, 202422.8422.8422.8422.8422.84-
Sep 16, 202422.9422.9422.9422.9422.94-
Sep 13, 202422.8422.8422.8422.8422.84-
Sep 12, 202422.7622.7622.7622.7622.76-
Sep 11, 202422.4422.4422.4422.4422.44-
Sep 10, 202422.0222.0222.0222.0222.02-
Sep 9, 202421.7021.7021.7021.7021.70-
Sep 6, 202421.2821.2821.2821.2821.28-
Sep 5, 202421.8921.8921.8921.8921.89-
Sep 4, 202422.0022.0022.0022.0022.00-
Sep 3, 202421.9921.9921.9921.9921.99-
Aug 30, 202422.6022.6022.6022.6022.60-
Aug 29, 202422.3122.3122.3122.3122.31-
Aug 28, 202422.0922.0922.0922.0922.09-
Aug 27, 202422.3922.3922.3922.3922.39-
Aug 26, 202422.2422.2422.2422.2422.24-
Aug 23, 202422.3522.3522.3522.3522.35-
Aug 22, 202422.2022.2022.2022.2022.20-
Aug 21, 202422.5722.5722.5722.5722.57-
Aug 20, 202422.4622.4622.4622.4622.46-
Aug 19, 202422.4222.4222.4222.4222.42-
Aug 16, 202422.1122.1122.1122.1122.11-
Aug 15, 202422.0822.0822.0822.0822.08-
Aug 14, 202421.5621.5621.5621.5621.56-
Aug 13, 202421.4421.4421.4421.4421.44-
Aug 12, 202420.9320.9320.9320.9320.93-
Aug 9, 202421.0421.0421.0421.0421.04-
Aug 8, 202420.8120.8120.8120.8120.81-
Aug 7, 202420.0220.0220.0220.0220.02-
Aug 6, 202420.1520.1520.1520.1520.15-
Aug 5, 202419.6919.6919.6919.6919.69-
Aug 2, 202420.5720.5720.5720.5720.57-
Aug 1, 202421.1421.1421.1421.1421.14-
Jul 31, 202421.7621.7621.7621.7621.76-
Jul 30, 202420.9720.9720.9720.9720.97-
Jul 29, 202421.2821.2821.2821.2821.28-
Jul 26, 202421.3221.3221.3221.3221.32-
Jul 25, 202420.9920.9920.9920.9920.99-
Jul 24, 202421.1021.1021.1021.1021.10-
Jul 23, 202422.3722.3722.3722.3722.37-
Jul 22, 202422.4322.4322.4322.4322.43-
Jul 19, 202421.9521.9521.9521.9521.95-
Jul 18, 202422.1422.1422.1422.1422.14-
Jul 17, 202422.4622.4622.4622.4622.46-
Jul 16, 202423.3523.3523.3523.3523.35-
Jul 15, 202423.2823.2823.2823.2823.28-
Jul 12, 202423.0523.0523.0523.0523.05-
Jul 11, 202422.8222.8222.8222.8222.82-
Jul 10, 202423.3823.3823.3823.3823.38-
Jul 9, 202423.3423.3423.3423.3423.34-
Jul 8, 202423.5523.5523.5523.5523.55-
Jul 5, 202423.9023.9023.9023.9023.90-
Jul 3, 202423.3023.3023.3023.3023.30-
Jul 2, 202423.1223.1223.1223.1223.12-
Jul 1, 202422.7922.7922.7922.7922.79-
Jun 28, 202422.6722.6722.6722.6722.67-
Jun 27, 202422.6522.6522.6522.6522.65-
Jun 26, 202422.5322.5322.5322.5322.53-
Jun 25, 202422.5422.5422.5422.5422.54-
Jun 24, 202422.1822.1822.1822.1822.18-
Jun 21, 202422.5722.5722.5722.5722.57-
Jun 20, 202422.4922.4922.4922.4922.49-
Jun 18, 202422.5122.5122.5122.5122.51-
Jun 17, 202422.4722.4722.4722.4722.47-
Jun 14, 202422.1222.1222.1222.1222.12-
Jun 13, 202421.7621.7621.7621.7621.76-
Jun 12, 202421.8921.8921.8921.8921.89-
Jun 11, 202421.4621.4621.4621.4621.46-
Jun 10, 202421.2921.2921.2921.2921.29-
Jun 7, 202421.2021.2021.2021.2021.20-
Jun 6, 202421.2221.2221.2221.2221.22-
Jun 5, 202421.1221.1221.1221.1221.12-
Jun 4, 202420.4520.4520.4520.4520.45-
Jun 3, 202420.2920.2920.2920.2920.29-
May 31, 202420.2720.2720.2720.2720.27-
May 30, 202420.1520.1520.1520.1520.15-
May 29, 202421.0821.0821.0821.0821.08-
May 28, 202421.2621.2621.2621.2621.26-
May 24, 202421.3921.3921.3921.3921.39-
May 23, 202421.3721.3721.3721.3721.37-
May 22, 202421.6621.6621.6621.6621.66-
May 21, 202421.6621.6621.6621.6621.66-
May 20, 202421.7121.7121.7121.7121.71-
May 17, 202421.5021.5021.5021.5021.50-
May 16, 202421.4321.4321.4321.4321.43-
May 15, 202421.4821.4821.4821.4821.48-
May 14, 202420.9120.9120.9120.9120.91-
May 13, 202420.8420.8420.8420.8420.84-
May 10, 202420.8420.8420.8420.8420.84-
May 9, 202420.7620.7620.7620.7620.76-
May 8, 202420.8120.8120.8120.8120.81-
May 7, 202420.8720.8720.8720.8720.87-
May 6, 202420.8420.8420.8420.8420.84-
May 3, 202420.4120.4120.4120.4120.41-
May 2, 202419.9619.9619.9619.9619.96-
May 1, 202419.6819.6819.6819.6819.68-
Apr 30, 202419.7219.7219.7219.7219.72-
Apr 29, 202420.3720.3720.3720.3720.37-
Apr 26, 202420.5520.5520.5520.5520.55-
Apr 25, 202420.1720.1720.1720.1720.17-
Apr 24, 202420.6320.6320.6320.6320.63-
Apr 23, 202420.6520.6520.6520.6520.65-
Apr 22, 202420.0920.0920.0920.0920.09-
Apr 19, 202419.8419.8419.8419.8419.84-
Apr 18, 202420.4220.4220.4220.4220.42-
Apr 17, 202420.5920.5920.5920.5920.59-
Apr 16, 202420.8520.8520.8520.8520.85-
Apr 15, 202420.7420.7420.7420.7420.74-
Apr 12, 202421.4621.4621.4621.4621.46-
Apr 11, 202422.0222.0222.0222.0222.02-
Apr 10, 202421.7021.7021.7021.7021.70-
Apr 9, 202422.0722.0722.0722.0722.07-
Apr 8, 202422.0222.0222.0222.0222.02-
Apr 5, 202422.0922.0922.0922.0922.09-
Apr 4, 202421.5121.5121.5121.5121.51-
Apr 3, 202422.0422.0422.0422.0422.04-
Apr 2, 202421.9621.9621.9621.9621.96-
Apr 1, 202422.2222.2222.2222.2222.22-
Mar 28, 202422.2022.2022.2022.2022.20-
Mar 27, 202422.2722.2722.2722.2722.27-
Mar 26, 202422.3722.3722.3722.3722.37-
Mar 25, 202422.3822.3822.3822.3822.38-
Mar 22, 202422.6222.6222.6222.6222.62-
Mar 21, 202422.7522.7522.7522.7522.75-
Mar 20, 202422.7822.7822.7822.7822.78-
Mar 19, 202422.3622.3622.3622.3622.36-
Mar 18, 202422.1622.1622.1622.1622.16-
Mar 15, 202421.7021.7021.7021.7021.70-
Mar 14, 202422.4822.4822.4822.4822.48-

Related Tickers