Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

H. Lundbeck AS (LDBB.SG)

Compare
4.3450
-0.1600
(-3.55%)
At close: February 21 at 8:17:45 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20254.34504.34504.34504.34504.3450-
Feb 20, 20254.50504.50504.50504.50504.5050-
Feb 19, 20254.52504.52504.52504.52504.5250-
Feb 18, 20254.52504.52504.52504.52504.5250-
Feb 17, 20254.49004.49004.49004.49004.4900-
Feb 14, 20254.60504.60504.60004.60004.6000-
Feb 13, 20254.69004.69004.68504.68504.6850-
Feb 12, 20254.70004.70504.70004.70504.7050-
Feb 11, 20254.62504.62504.62504.62504.6250-
Feb 10, 20254.61504.61504.57504.57504.5750-
Feb 7, 20254.62004.62004.59504.59504.5950-
Feb 6, 20254.81504.81504.81504.81504.8150-
Feb 5, 20254.83004.87004.83004.87004.8700-
Feb 4, 20254.76004.80504.76004.80504.8050-
Feb 3, 20254.65504.65504.65504.65504.6550-
Jan 31, 20254.71004.71004.71004.71004.7100-
Jan 30, 20254.69004.69004.69004.69004.6900-
Jan 29, 20254.60504.60504.60504.60504.6050-
Jan 28, 20254.37504.44004.37504.44004.4400-
Jan 27, 20254.37504.37504.37504.37504.3750-
Jan 24, 20254.34504.34504.34504.34504.3450-
Jan 23, 20254.33004.33004.33004.33004.3300-
Jan 22, 20254.40504.40504.40504.40504.4050-
Jan 21, 20254.27504.32004.27504.32004.32001,000
Jan 20, 20254.32004.32004.32004.32004.3200-
Jan 17, 20254.35504.35504.35504.35504.3550-
Jan 16, 20254.34004.34004.34004.34004.3400-
Jan 15, 20254.33004.33004.33004.33004.3300-
Jan 14, 20254.33004.33004.33004.33004.3300-
Jan 13, 20254.35504.35504.35504.35504.3550-
Jan 10, 20254.43504.43504.43504.43504.4350-
Jan 9, 20254.46504.46504.46504.46504.4650-
Jan 8, 20254.38504.38504.38504.38504.3850-
Jan 7, 20254.53004.53004.53004.53004.5300-
Jan 6, 20254.66004.66004.66004.66004.6600-
Jan 3, 20254.60504.60504.60504.60504.6050-
Jan 2, 20254.45504.50004.45504.50004.500030
Dec 30, 20244.46004.46504.44504.45504.4550-
Dec 27, 20244.48504.49004.46504.46504.4650-
Dec 23, 20244.38004.38004.38004.38004.3800-
Dec 20, 20244.32504.32504.32504.32504.3250-
Dec 19, 20244.34004.35504.34004.34004.3400-
Dec 18, 20244.36504.42504.36504.41504.4150-
Dec 17, 20244.44504.44504.44504.44504.4450-
Dec 16, 20244.50504.50504.50504.50504.5050-
Dec 13, 20244.56004.56004.56004.56004.5600-
Dec 12, 20244.60004.60004.60004.60004.6000-
Dec 11, 20244.65504.65504.62504.62504.6250-
Dec 10, 20244.70004.70004.70004.70004.7000-
Dec 9, 20244.78004.78004.78004.78004.7800-
Dec 6, 20244.79504.79504.79504.79504.7950-
Dec 5, 20244.81504.81504.81504.81504.8150-
Dec 4, 20244.80504.80504.80504.80504.8050-
Dec 3, 20244.75004.75004.75004.75004.7500-
Dec 2, 20244.79504.79504.79504.79504.7950-
Nov 29, 20244.78504.78504.78504.78504.7850-
Nov 28, 20244.82004.82004.82004.82004.8200-
Nov 27, 20244.72504.72504.72504.72504.7250-
Nov 26, 20244.81004.81004.81004.81004.8100-
Nov 25, 20244.94504.94504.84504.84504.8450-
Nov 22, 20244.89004.89004.89004.89004.8900-
Nov 21, 20244.87004.87004.87004.87004.8700-
Nov 20, 20244.79004.79004.79004.79004.7900-
Nov 19, 20244.68504.68504.68504.68504.6850-
Nov 18, 20244.81504.81504.81504.81504.8150-
Nov 15, 20244.89004.89004.89004.89004.8900-
Nov 14, 20244.95504.95504.95504.95504.9550-
Nov 13, 20244.56004.96504.56004.96504.9650-
Nov 12, 20244.71004.71004.71004.71004.7100-
Nov 11, 20244.73004.73004.73004.73004.7300-
Nov 8, 20244.74004.74004.74004.74004.7400-
Nov 7, 20244.78504.78504.78504.78504.7850-
Nov 6, 20244.78004.84004.78004.78004.7800-
Nov 5, 20244.87504.87504.74004.74004.7400-
Nov 4, 20245.00005.00005.00005.00005.0000-
Nov 1, 20244.78004.99504.78004.99504.9950-
Oct 31, 20244.78004.78004.78004.78004.7800-
Oct 30, 20244.81004.81004.81004.81004.8100-
Oct 29, 20244.88504.88504.88504.88504.8850-
Oct 28, 20244.85004.85004.82004.82004.8200-
Oct 25, 20244.84504.84504.80504.80504.8050-
Oct 24, 20244.84504.85504.84004.85504.8550-
Oct 23, 20245.14005.14004.83504.83504.8350-
Oct 22, 20245.20005.20005.20005.20005.2000-
Oct 21, 20245.21005.24005.21005.21005.2100-
Oct 18, 20245.30005.30005.30005.30005.3000-
Oct 17, 20245.25005.25005.25005.25005.2500-
Oct 16, 20245.28005.28005.28005.28005.2800-
Oct 15, 20245.26005.26005.26005.26005.2600-
Oct 14, 20245.33005.33005.07005.21005.2100-
Oct 11, 20245.24005.24005.24005.24005.2400-
Oct 10, 20245.21005.21005.21005.21005.2100-
Oct 9, 20245.16005.16005.16005.16005.1600-
Oct 8, 20245.08005.22005.08005.22005.2200845
Oct 7, 20245.06005.06005.06005.06005.0600-
Oct 4, 20245.06005.06005.06005.06005.0600-
Oct 3, 20244.91504.91504.91504.91504.9150-
Oct 2, 20244.94004.94004.94004.94004.9400-
Oct 1, 20244.92004.92004.92004.92004.9200-
Sep 30, 20245.05005.05005.05005.05005.0500-
Sep 27, 20245.14005.14005.04005.04005.04001,000
Sep 26, 20245.15005.15005.15005.15005.1500-
Sep 25, 20245.10005.10005.10005.10005.1000-
Sep 24, 20245.26005.26005.26005.26005.2600-
Sep 23, 20245.33005.33005.33005.33005.3300-
Sep 20, 20245.26005.32005.24005.32005.3200-
Sep 19, 20245.25005.25005.25005.25005.2500-
Sep 18, 20245.23005.23005.17005.17005.1700-
Sep 17, 20245.36005.36005.23005.23005.2300-
Sep 16, 20245.38005.38005.35005.35005.3500-
Sep 13, 20245.38005.38005.33005.35005.3500-
Sep 12, 20245.41005.41005.28005.37005.3700-
Sep 11, 20245.28005.35005.28005.33005.3300-
Sep 10, 20245.44005.44005.30005.30005.3000-
Sep 9, 20245.44005.46005.44005.45005.4500-
Sep 6, 20245.49005.49005.49005.49005.4900-
Sep 5, 20245.50005.51005.50005.51005.5100-
Sep 4, 20245.45005.51005.45005.50005.5000-
Sep 3, 20245.49005.50005.46005.50005.5000-
Sep 2, 20245.50005.50005.48005.48005.4800-
Aug 30, 20245.51005.51005.48005.48005.4800-
Aug 29, 20245.46005.46005.46005.46005.4600-
Aug 28, 20245.55005.55005.46005.46005.4600-
Aug 27, 20245.41005.49005.38005.49005.4900-
Aug 26, 20245.38005.49005.38005.39005.3900-
Aug 23, 20245.29005.38005.29005.38005.3800-
Aug 22, 20245.34005.34005.28005.28005.2800-
Aug 21, 20245.11005.35005.11005.33005.3300-
Aug 20, 20245.00005.18005.00005.09005.0900-
Aug 19, 20244.97004.98504.91504.98504.9850-
Aug 16, 20245.01005.01004.96004.98504.9850-
Aug 15, 20245.00005.01004.97505.01005.0100-
Aug 14, 20245.04005.04004.97004.99504.9950-
Aug 13, 20244.79504.99004.79504.99004.9900-
Aug 12, 20244.89504.89504.81004.82004.8200-
Aug 9, 20244.85504.88504.85004.88504.8850-
Aug 8, 20244.81004.83504.79504.83504.8350-
Aug 7, 20244.83004.83004.81004.81004.8100-
Aug 6, 20244.76004.79004.76004.79004.7900-
Aug 5, 20244.70004.80504.70004.80504.8050-
Aug 2, 20244.89004.90004.88504.88504.8850-
Aug 1, 20244.94504.96504.94004.96504.9650-
Jul 31, 20245.02005.02004.95504.95504.9550-
Jul 30, 20244.97504.99004.94504.98504.9850-
Jul 29, 20244.79004.79004.79004.79004.7900-
Jul 26, 20244.73504.79004.73504.79004.7900-
Jul 25, 20244.72004.72004.71004.71004.7100-
Jul 24, 20244.71004.73504.71004.73004.7300-
Jul 23, 20244.65004.78504.65004.77504.7750-
Jul 22, 20244.64504.66504.64504.66504.6650-
Jul 19, 20244.60004.61004.60004.61004.6100-
Jul 18, 20244.56504.66504.56504.65504.6550-
Jul 17, 20244.54004.59004.53504.57504.5750-
Jul 16, 20244.54504.54504.52004.52004.5200-
Jul 15, 20244.63004.63004.57504.57504.5750-
Jul 12, 20244.72504.72504.63004.65504.6550-
Jul 11, 20244.68504.69004.67004.67504.6750-
Jul 10, 20244.72004.75504.69004.69004.6900-
Jul 9, 20244.62504.69004.62504.69004.6900-
Jul 8, 20244.55004.62004.55004.62004.6200-
Jul 5, 20244.54504.54504.54504.54504.5450-
Jul 4, 20244.49004.51004.49004.51004.5100-
Jul 3, 20244.54004.54004.50004.52004.5200-
Jul 2, 20244.43504.50504.43504.50504.5050-
Jul 1, 20244.49004.49004.41004.42004.4200-
Jun 28, 20244.44004.52504.44004.47004.4700-
Jun 27, 20244.35004.42504.32504.42504.4250-
Jun 26, 20244.48004.48004.44504.44504.4450-
Jun 25, 20244.42004.47504.42004.45504.4550-
Jun 24, 20244.43004.45004.43004.44504.4450-
Jun 21, 20244.41504.42004.41504.42004.4200-
Jun 20, 20244.37504.39504.37504.39504.3950-
Jun 19, 20244.37504.39004.37004.37004.3700-
Jun 18, 20244.35004.36004.33004.36004.3600-
Jun 17, 20244.34504.34504.28504.31504.3150-
Jun 14, 20244.34004.35504.34004.35004.3500-
Jun 13, 20244.39504.43004.38504.38504.3850-
Jun 12, 20244.41004.46504.41004.46504.4650-
Jun 11, 20244.42004.42004.40504.40504.4050-
Jun 10, 20244.27504.38504.27504.38504.3850-
Jun 7, 20244.33004.33004.33004.33004.3300-
Jun 6, 20244.40004.40004.35004.35504.3550-
Jun 5, 20244.34004.36504.34004.36504.3650-
Jun 4, 20244.34504.37504.34504.37004.3700-
Jun 3, 20244.52504.52504.38504.38504.3850-
May 31, 20244.29504.42504.23004.42504.4250-
May 30, 20244.23004.30504.23004.30504.3050-
May 29, 20244.30004.30004.29504.29504.2950-
May 28, 20244.32504.33004.32504.33004.3300-
May 27, 20244.31504.31504.31504.31504.3150-
May 24, 20244.29004.29004.28004.28004.2800-
May 23, 20244.32504.35504.32504.35504.3550-
May 22, 20244.35504.35504.30004.31504.3150-
May 21, 20244.32004.33504.31504.33004.3300-
May 20, 20244.31504.32504.31504.32504.3250-
May 17, 20244.28504.33504.28504.31004.3100-
May 16, 20244.33504.36504.33504.33504.3350-
May 15, 20244.02004.02004.02004.02004.0200-
May 14, 20244.02004.05004.02004.02004.0200-
May 13, 20243.97003.97503.96003.96003.9600-
May 10, 20243.94503.96503.94503.96503.9650-
May 9, 20243.91503.92503.90503.92503.9250-
May 8, 20243.91003.92503.89003.89003.8900-
May 7, 20243.87003.89503.87003.89003.8900-
May 6, 20243.83503.87003.83503.85003.8500-
May 3, 20243.83503.84503.83003.83003.8300-
May 2, 20243.84503.89503.84503.86503.8650-
Apr 30, 20243.81503.87503.81503.87503.8750-
Apr 29, 20243.76003.76003.71003.74503.7450-
Apr 26, 20243.76003.76503.76003.76503.7650-
Apr 25, 20243.75503.75503.74503.74503.7450-
Apr 24, 20243.77503.77503.76503.76503.7650-
Apr 23, 20243.77003.79503.77003.78003.7800-
Apr 22, 20243.73003.73503.73003.73503.7350-
Apr 19, 20243.64503.68003.64503.68003.6800-
Apr 18, 20243.73503.73503.73503.73503.7350-
Apr 17, 20243.70003.70003.70003.70003.7000-
Apr 16, 20243.73503.73503.73503.73503.7350-
Apr 15, 20243.86503.86503.80003.80003.8000-
Apr 12, 20243.86003.91503.86003.91503.9150-
Apr 11, 20243.76503.79003.76503.79003.7900-
Apr 10, 20243.85503.87003.78503.78503.7850-
Apr 9, 20243.77003.85003.77003.83503.8350-
Apr 8, 20243.80003.80003.77503.77503.7750-
Apr 5, 20243.83503.83503.81003.81003.8100-
Apr 4, 20243.78503.93503.78503.91003.9100-
Apr 3, 20243.77503.79003.77003.78503.7850-
Apr 2, 20243.81503.81503.78503.78503.7850-
Mar 28, 20243.81003.81603.80803.80803.8080-
Mar 27, 20243.69403.80603.69403.80603.8060-
Mar 26, 20243.72003.72003.69403.69803.6980-
Mar 25, 20243.68803.74003.68803.74003.7400-
Mar 22, 20243.73203.75203.73203.75203.7520-
Mar 21, 2024 0.0938 Dividend
Mar 21, 20243.78003.78003.76403.76403.7640-
Mar 20, 20243.84203.84803.83803.84803.1480-
Mar 19, 20243.81003.84003.81003.82403.1284-
Mar 18, 20243.79203.81003.79203.80203.1104-
Mar 15, 20243.83603.85003.83603.85003.1496-
Mar 14, 20243.83803.86403.83803.86403.1611-
Mar 13, 20243.91403.91403.86203.86203.1595-
Mar 12, 20243.87203.91803.87203.91803.2053-
Mar 11, 20243.85803.87003.85003.86803.1644-
Mar 8, 20243.91403.91403.91403.91403.2020-
Mar 7, 20243.89403.93603.89003.93603.2200-
Mar 6, 20243.94203.94203.90003.93203.2167-
Mar 5, 20243.92003.98603.92003.94003.2233-
Mar 4, 20243.94203.95403.94203.94403.2265-
Mar 1, 20243.99803.99803.92803.92803.2134-
Feb 29, 20243.95603.97403.95603.97403.2511-
Feb 28, 20243.93803.96203.93803.96203.2413-
Feb 27, 20243.97803.97803.92203.92203.2085-
Feb 26, 20244.00604.02604.00604.02603.2936-
Feb 23, 20244.02204.02204.00004.00003.2723-
Feb 22, 20244.01804.02804.01804.02803.2953-
Feb 21, 20243.99403.99403.94803.98003.2560-