0.0090
0.0000
(0.00%)
At close: January 24 at 3:45:21 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 24, 2025 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 226,020 |
Jan 24, 2025 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 226,020 |
Jan 23, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jan 22, 2025 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 170,978 |
Jan 21, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jan 20, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 49,356 |
Jan 17, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 356,210 |
Jan 16, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 258,398 |
Jan 15, 2025 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 204,555 |
Jan 14, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 200,000 |
Jan 13, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 124,300 |
Jan 10, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jan 9, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 38,272 |
Jan 8, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 33,977 |
Jan 7, 2025 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 513,750 |
Jan 6, 2025 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 1,282,719 |
Jan 3, 2025 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 468,029 |
Jan 2, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 352,829 |
Dec 31, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 590,071 |
Dec 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 89 |
Dec 27, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 24, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 100,000 |
Dec 23, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 20, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 16,407 |
Dec 19, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 30,000 |
Dec 18, 2024 | 0.0090 | 0.0100 | 0.0080 | 0.0090 | 0.0090 | 946,763 |
Dec 17, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 532,110 |
Dec 16, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 262,588 |
Dec 13, 2024 | 0.0085 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 837,498 |
Dec 12, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 1,291,427 |
Dec 11, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 99,826 |
Dec 10, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 3,023,022 |
Dec 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 199,980 |
Dec 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 |
Dec 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 4, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 131,089 |
Dec 3, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 145,973 |
Dec 2, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 200 |
Nov 29, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 463,263 |
Nov 28, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 380,443 |
Nov 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 182,061 |
Nov 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 103,141 |
Nov 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,012,367 |
Nov 22, 2024 | 0.0130 | 0.0130 | 0.0095 | 0.0100 | 0.0100 | 5,502,351 |
Nov 21, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Nov 20, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Nov 19, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Nov 18, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Nov 15, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Nov 14, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Nov 13, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Nov 12, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Nov 11, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Nov 8, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Nov 7, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Nov 6, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Nov 5, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Nov 4, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Nov 1, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Oct 31, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Oct 30, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Oct 29, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Oct 28, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Oct 25, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Oct 24, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Oct 23, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Oct 22, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Oct 21, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Oct 18, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Oct 17, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Oct 16, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Oct 15, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Oct 14, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Oct 11, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Oct 10, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Oct 9, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Oct 8, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Oct 7, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Oct 4, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Oct 3, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Oct 2, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Oct 1, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Sep 30, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Sep 27, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Sep 26, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Sep 25, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Sep 24, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Sep 23, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Sep 20, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Sep 19, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Sep 18, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Sep 17, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Sep 16, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Sep 13, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Sep 12, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Sep 11, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Sep 10, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Sep 9, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Sep 6, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Sep 5, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Sep 4, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Sep 3, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Sep 2, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Aug 30, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Aug 29, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Aug 28, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 140,000 |
Aug 27, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100,000 |
Aug 26, 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 0.0120 | 480,816 |
Aug 23, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 141,398 |
Aug 22, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,000,000 |
Aug 21, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 218,144 |
Aug 20, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 5,082 |
Aug 19, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 1,232,967 |
Aug 16, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 535,907 |
Aug 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29 |
Aug 14, 2024 | 0.0150 | 0.0150 | 0.0145 | 0.0150 | 0.0150 | 234,857 |
Aug 13, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 37,990 |
Aug 12, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 66,277 |
Aug 9, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0155 | 0.0155 | 181,621 |
Aug 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150,000 |
Aug 7, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 25,025 |
Aug 6, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 1,403,262 |
Aug 5, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,066 |
Aug 2, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 271,052 |
Aug 1, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 682,705 |
Jul 31, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Jul 30, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 179,234 |
Jul 29, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 972,060 |
Jul 26, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jul 25, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 397,900 |
Jul 24, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 725,826 |
Jul 23, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 446,336 |
Jul 22, 2024 | 0.0180 | 0.0190 | 0.0160 | 0.0160 | 0.0160 | 1,796,894 |
Jul 19, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 1,194,264 |
Jul 18, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 5,338,210 |
Jul 17, 2024 | 0.0150 | 0.0160 | 0.0140 | 0.0140 | 0.0140 | 1,377,042 |
Jul 16, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 1,600,482 |
Jul 15, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 970,102 |
Jul 12, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 306,715 |
Jul 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 479,531 |
Jul 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 467,828 |
Jul 9, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 169,689 |
Jul 8, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 167,056 |
Jul 5, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 35,750 |
Jul 4, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 76,032 |
Jul 3, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jul 2, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 25,255 |
Jul 1, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 60,745 |
Jun 28, 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 0.0120 | 132,622 |
Jun 27, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 221,548 |
Jun 26, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 50,000 |
Jun 25, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 2,473,211 |
Jun 24, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 333,000 |
Jun 21, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 82,094 |
Jun 20, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 31 |
Jun 19, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 100,000 |
Jun 18, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 54,821 |
Jun 17, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 188,988 |
Jun 14, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 7,975 |
Jun 13, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 630,893 |
Jun 12, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 720,656 |
Jun 11, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 317,666 |
Jun 7, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 204,709 |
Jun 6, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 391,958 |
Jun 5, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 20,000 |
Jun 4, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 71,239 |
Jun 3, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 207,804 |
May 31, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 27,231 |
May 30, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 105,349 |
May 29, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 215,348 |
May 28, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 156,588 |
May 27, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 1,072,883 |
May 24, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
May 23, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 4 |
May 22, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 722,351 |
May 21, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 1,481,493 |
May 20, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 110,112 |
May 17, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 421,707 |
May 16, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 1,968,663 |
May 15, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 790,577 |
May 14, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 71,600 |
May 13, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 33,912 |
May 10, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 4,012 |
May 9, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 187,528 |
May 8, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 25,228 |
May 7, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 75,435 |
May 6, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 708,578 |
May 3, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 35,254 |
May 2, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
May 1, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Apr 30, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 283,993 |
Apr 29, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 769,807 |
Apr 26, 2024 | 0.0160 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 522,171 |
Apr 24, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 1,134,146 |
Apr 23, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 41,531 |
Apr 22, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 73,876 |
Apr 19, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 64 |
Apr 18, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 40,991 |
Apr 17, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 74,129 |
Apr 16, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 1,479,096 |
Apr 15, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 933,332 |
Apr 12, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 24,101 |
Apr 11, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 295,822 |
Apr 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 |
Apr 9, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 48,281 |
Apr 8, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 117,269 |
Apr 5, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 340,860 |
Apr 4, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 15,466 |
Apr 3, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 635,297 |
Apr 2, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 718,573 |
Mar 28, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 718,771 |
Mar 27, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 894,237 |
Mar 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 162,756 |
Mar 22, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 1,187,299 |
Mar 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 |
Mar 20, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 928,000 |
Mar 19, 2024 | 0.0140 | 0.0140 | 0.0110 | 0.0140 | 0.0140 | 2,670,574 |
Mar 18, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 2,264,053 |
Mar 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 |
Mar 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 88,161 |
Mar 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 369,999 |
Mar 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,258,119 |
Mar 11, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 124,716 |
Mar 8, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 1,030,421 |
Mar 7, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 715,942 |
Mar 6, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 1,273,417 |
Mar 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,289,556 |
Mar 4, 2024 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 0.0140 | 636,167 |
Mar 1, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 159,169 |
Feb 29, 2024 | 0.0150 | 0.0150 | 0.0145 | 0.0145 | 0.0145 | 81,874 |
Feb 28, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 140,037 |
Feb 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 71,155 |
Feb 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 53,000 |
Feb 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 191,466 |
Feb 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 37,576 |
Feb 21, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 249,704 |
Feb 20, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 38,600 |
Feb 19, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 2,262,151 |
Feb 16, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 229,124 |
Feb 15, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 232,800 |
Feb 14, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 172,818 |
Feb 13, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 968,398 |
Feb 12, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 38,224 |
Feb 9, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 129,434 |
Feb 8, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 12,123 |
Feb 7, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 1,766,650 |
Feb 6, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 827,025 |
Feb 5, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0165 | 0.0165 | 2,724,746 |
Feb 2, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Feb 1, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jan 31, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jan 30, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 123,200 |
Jan 29, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 76,832 |
Jan 25, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 335,325 |
Jan 24, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Related Tickers
HLX.AX Helix Resources Limited
0.0030
0.00%
GED.AX Golden Deeps Limited
0.0230
-4.17%
HTM.AX High-Tech Metals Limited
0.1500
-3.23%
MTB.AX Mount Burgess Mining N.L.
0.0060
0.00%
LPM.AX Lithium Plus Minerals Ltd
0.0800
0.00%
LRD.AX Lord Resources Limited
0.0220
0.00%
MTL.AX Mantle Minerals Limited
0.0010
0.00%
M2R.AX Miramar Resources Limited
0.0040
0.00%
MRQ.AX MRG Metals Ltd
0.0040
0.00%
GUL.AX Gullewa Limited
0.0560
0.00%