ASX - Delayed Quote AUD

Legacy Iron Ore Limited (LCY.AX)

Compare
0.0090
0.0000
(0.00%)
At close: January 24 at 3:45:21 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20250.00900.00900.00800.00900.0090226,020
Jan 24, 20250.00900.00900.00800.00900.0090226,020
Jan 23, 20250.00900.00900.00900.00900.0090-
Jan 22, 20250.00800.00900.00800.00900.0090170,978
Jan 21, 20250.00900.00900.00900.00900.0090-
Jan 20, 20250.00900.00900.00900.00900.009049,356
Jan 17, 20250.00900.00900.00900.00900.0090356,210
Jan 16, 20250.00900.00900.00900.00900.0090258,398
Jan 15, 20250.00800.00900.00800.00900.0090204,555
Jan 14, 20250.00900.00900.00900.00900.0090200,000
Jan 13, 20250.00900.00900.00900.00900.0090124,300
Jan 10, 20250.00900.00900.00900.00900.0090-
Jan 9, 20250.00900.00900.00900.00900.009038,272
Jan 8, 20250.00900.00900.00900.00900.009033,977
Jan 7, 20250.01000.01000.00900.00900.0090513,750
Jan 6, 20250.01000.01000.00900.00900.00901,282,719
Jan 3, 20250.00800.00900.00800.00900.0090468,029
Jan 2, 20250.00900.00900.00900.00900.0090352,829
Dec 31, 20240.01000.01000.00900.01000.0100590,071
Dec 30, 20240.01000.01000.01000.01000.010089
Dec 27, 20240.00900.00900.00900.00900.0090-
Dec 24, 20240.00900.00900.00900.00900.0090100,000
Dec 23, 20240.00900.00900.00900.00900.0090-
Dec 20, 20240.00900.00900.00900.00900.009016,407
Dec 19, 20240.00900.00900.00900.00900.009030,000
Dec 18, 20240.00900.01000.00800.00900.0090946,763
Dec 17, 20240.00900.00900.00900.00900.0090532,110
Dec 16, 20240.00800.00900.00800.00800.0080262,588
Dec 13, 20240.00850.00900.00800.00800.0080837,498
Dec 12, 20240.00900.00900.00800.00800.00801,291,427
Dec 11, 20240.00900.00900.00900.00900.009099,826
Dec 10, 20240.01000.01000.00900.00900.00903,023,022
Dec 9, 20240.01000.01000.01000.01000.0100199,980
Dec 6, 20240.01000.01000.01000.01000.010050,000
Dec 5, 20240.01000.01000.01000.01000.0100-
Dec 4, 20240.01000.01100.01000.01000.0100131,089
Dec 3, 20240.01100.01100.01000.01000.0100145,973
Dec 2, 20240.01100.01100.01100.01100.0110200
Nov 29, 20240.01100.01100.01100.01100.0110463,263
Nov 28, 20240.01000.01100.01000.01100.0110380,443
Nov 27, 20240.01000.01000.01000.01000.0100182,061
Nov 26, 20240.01000.01000.01000.01000.0100103,141
Nov 25, 20240.01000.01000.01000.01000.01002,012,367
Nov 22, 20240.01300.01300.00950.01000.01005,502,351
Nov 21, 20240.01260.01260.01260.01260.0126-
Nov 20, 20240.01260.01260.01260.01260.0126-
Nov 19, 20240.01260.01260.01260.01260.0126-
Nov 18, 20240.01260.01260.01260.01260.0126-
Nov 15, 20240.01260.01260.01260.01260.0126-
Nov 14, 20240.01260.01260.01260.01260.0126-
Nov 13, 20240.01260.01260.01260.01260.0126-
Nov 12, 20240.01260.01260.01260.01260.0126-
Nov 11, 20240.01260.01260.01260.01260.0126-
Nov 8, 20240.01260.01260.01260.01260.0126-
Nov 7, 20240.01260.01260.01260.01260.0126-
Nov 6, 20240.01260.01260.01260.01260.0126-
Nov 5, 20240.01260.01260.01260.01260.0126-
Nov 4, 20240.01260.01260.01260.01260.0126-
Nov 1, 20240.01260.01260.01260.01260.0126-
Oct 31, 20240.01260.01260.01260.01260.0126-
Oct 30, 20240.01260.01260.01260.01260.0126-
Oct 29, 20240.01260.01260.01260.01260.0126-
Oct 28, 20240.01260.01260.01260.01260.0126-
Oct 25, 20240.01300.01300.01300.01300.0130-
Oct 24, 20240.01300.01300.01300.01300.0130-
Oct 23, 20240.01300.01300.01300.01300.0130-
Oct 22, 20240.01300.01300.01300.01300.0130-
Oct 21, 20240.01300.01300.01300.01300.0130-
Oct 18, 20240.01300.01300.01300.01300.0130-
Oct 17, 20240.01300.01300.01300.01300.0130-
Oct 16, 20240.01300.01300.01300.01300.0130-
Oct 15, 20240.01300.01300.01300.01300.0130-
Oct 14, 20240.01300.01300.01300.01300.0130-
Oct 11, 20240.01300.01300.01300.01300.0130-
Oct 10, 20240.01300.01300.01300.01300.0130-
Oct 9, 20240.01300.01300.01300.01300.0130-
Oct 8, 20240.01300.01300.01300.01300.0130-
Oct 7, 20240.01300.01300.01300.01300.0130-
Oct 4, 20240.01300.01300.01300.01300.0130-
Oct 3, 20240.01300.01300.01300.01300.0130-
Oct 2, 20240.01300.01300.01300.01300.0130-
Oct 1, 20240.01300.01300.01300.01300.0130-
Sep 30, 20240.01300.01300.01300.01300.0130-
Sep 27, 20240.01300.01300.01300.01300.0130-
Sep 26, 20240.01300.01300.01300.01300.0130-
Sep 25, 20240.01300.01300.01300.01300.0130-
Sep 24, 20240.01300.01300.01300.01300.0130-
Sep 23, 20240.01300.01300.01300.01300.0130-
Sep 20, 20240.01300.01300.01300.01300.0130-
Sep 19, 20240.01300.01300.01300.01300.0130-
Sep 18, 20240.01300.01300.01300.01300.0130-
Sep 17, 20240.01300.01300.01300.01300.0130-
Sep 16, 20240.01300.01300.01300.01300.0130-
Sep 13, 20240.01300.01300.01300.01300.0130-
Sep 12, 20240.01300.01300.01300.01300.0130-
Sep 11, 20240.01300.01300.01300.01300.0130-
Sep 10, 20240.01300.01300.01300.01300.0130-
Sep 9, 20240.01300.01300.01300.01300.0130-
Sep 6, 20240.01300.01300.01300.01300.0130-
Sep 5, 20240.01300.01300.01300.01300.0130-
Sep 4, 20240.01300.01300.01300.01300.0130-
Sep 3, 20240.01300.01300.01300.01300.0130-
Sep 2, 20240.01300.01300.01300.01300.0130-
Aug 30, 20240.01300.01300.01300.01300.0130-
Aug 29, 20240.01300.01300.01300.01300.0130-
Aug 28, 20240.01300.01300.01300.01300.0130140,000
Aug 27, 20240.01300.01300.01300.01300.0130100,000
Aug 26, 20240.01400.01400.01200.01200.0120480,816
Aug 23, 20240.01300.01400.01300.01400.0140141,398
Aug 22, 20240.01400.01400.01400.01400.01401,000,000
Aug 21, 20240.01300.01400.01300.01400.0140218,144
Aug 20, 20240.01400.01400.01400.01400.01405,082
Aug 19, 20240.01500.01500.01400.01400.01401,232,967
Aug 16, 20240.01400.01500.01400.01500.0150535,907
Aug 15, 20240.01500.01500.01500.01500.015029
Aug 14, 20240.01500.01500.01450.01500.0150234,857
Aug 13, 20240.01600.01600.01600.01600.016037,990
Aug 12, 20240.01600.01600.01600.01600.016066,277
Aug 9, 20240.01600.01600.01500.01550.0155181,621
Aug 8, 20240.01500.01500.01500.01500.0150150,000
Aug 7, 20240.01600.01600.01600.01600.016025,025
Aug 6, 20240.01500.01500.01400.01500.01501,403,262
Aug 5, 20240.01700.01700.01700.01700.01701,066
Aug 2, 20240.01700.01700.01600.01700.0170271,052
Aug 1, 20240.01700.01700.01600.01700.0170682,705
Jul 31, 20240.01800.01800.01800.01800.0180-
Jul 30, 20240.01700.01800.01700.01800.0180179,234
Jul 29, 20240.01700.01700.01700.01700.0170972,060
Jul 26, 20240.01700.01700.01700.01700.0170-
Jul 25, 20240.01800.01800.01700.01700.0170397,900
Jul 24, 20240.01700.01800.01700.01800.0180725,826
Jul 23, 20240.01700.01800.01700.01800.0180446,336
Jul 22, 20240.01800.01900.01600.01600.01601,796,894
Jul 19, 20240.01700.01800.01700.01700.01701,194,264
Jul 18, 20240.01500.01700.01500.01700.01705,338,210
Jul 17, 20240.01500.01600.01400.01400.01401,377,042
Jul 16, 20240.01500.01600.01500.01600.01601,600,482
Jul 15, 20240.01300.01400.01300.01400.0140970,102
Jul 12, 20240.01500.01500.01300.01400.0140306,715
Jul 11, 20240.01500.01500.01500.01500.0150479,531
Jul 10, 20240.01500.01500.01500.01500.0150467,828
Jul 9, 20240.01300.01400.01300.01400.0140169,689
Jul 8, 20240.01300.01300.01300.01300.0130167,056
Jul 5, 20240.01400.01400.01400.01400.014035,750
Jul 4, 20240.01300.01400.01300.01400.014076,032
Jul 3, 20240.01300.01300.01300.01300.0130-
Jul 2, 20240.01300.01300.01300.01300.013025,255
Jul 1, 20240.01300.01300.01300.01300.013060,745
Jun 28, 20240.01400.01400.01200.01200.0120132,622
Jun 27, 20240.01300.01300.01300.01300.0130221,548
Jun 26, 20240.01300.01300.01300.01300.013050,000
Jun 25, 20240.01300.01300.01200.01300.01302,473,211
Jun 24, 20240.01300.01300.01300.01300.0130333,000
Jun 21, 20240.01400.01400.01300.01300.013082,094
Jun 20, 20240.01400.01400.01400.01400.014031
Jun 19, 20240.01400.01400.01400.01400.0140100,000
Jun 18, 20240.01300.01300.01300.01300.013054,821
Jun 17, 20240.01300.01300.01300.01300.0130188,988
Jun 14, 20240.01400.01400.01300.01300.01307,975
Jun 13, 20240.01400.01400.01400.01400.0140630,893
Jun 12, 20240.01400.01400.01400.01400.0140720,656
Jun 11, 20240.01500.01500.01300.01400.0140317,666
Jun 7, 20240.01400.01500.01400.01500.0150204,709
Jun 6, 20240.01400.01400.01400.01400.0140391,958
Jun 5, 20240.01400.01400.01400.01400.014020,000
Jun 4, 20240.01400.01500.01400.01400.014071,239
Jun 3, 20240.01400.01400.01400.01400.0140207,804
May 31, 20240.01400.01400.01400.01400.014027,231
May 30, 20240.01500.01500.01400.01400.0140105,349
May 29, 20240.01400.01500.01400.01500.0150215,348
May 28, 20240.01400.01500.01400.01500.0150156,588
May 27, 20240.01500.01500.01300.01400.01401,072,883
May 24, 20240.01400.01400.01400.01400.0140-
May 23, 20240.01400.01400.01400.01400.01404
May 22, 20240.01500.01500.01400.01400.0140722,351
May 21, 20240.01500.01600.01500.01600.01601,481,493
May 20, 20240.01600.01600.01600.01600.0160110,112
May 17, 20240.01600.01600.01500.01600.0160421,707
May 16, 20240.01600.01700.01600.01700.01701,968,663
May 15, 20240.01500.01600.01500.01600.0160790,577
May 14, 20240.01600.01600.01600.01600.016071,600
May 13, 20240.01600.01600.01600.01600.016033,912
May 10, 20240.01600.01600.01600.01600.01604,012
May 9, 20240.01600.01600.01600.01600.0160187,528
May 8, 20240.01600.01600.01500.01500.015025,228
May 7, 20240.01600.01600.01600.01600.016075,435
May 6, 20240.01700.01700.01600.01700.0170708,578
May 3, 20240.01600.01700.01600.01700.017035,254
May 2, 20240.01700.01700.01700.01700.0170-
May 1, 20240.01700.01700.01700.01700.0170-
Apr 30, 20240.01700.01700.01600.01700.0170283,993
Apr 29, 20240.01700.01700.01700.01700.0170769,807
Apr 26, 20240.01600.01700.01500.01700.0170522,171
Apr 24, 20240.01500.01600.01500.01600.01601,134,146
Apr 23, 20240.01600.01600.01600.01600.016041,531
Apr 22, 20240.01600.01600.01600.01600.016073,876
Apr 19, 20240.01600.01600.01600.01600.016064
Apr 18, 20240.01600.01600.01600.01600.016040,991
Apr 17, 20240.01600.01600.01600.01600.016074,129
Apr 16, 20240.01600.01600.01500.01600.01601,479,096
Apr 15, 20240.01600.01600.01500.01600.0160933,332
Apr 12, 20240.01400.01400.01400.01400.014024,101
Apr 11, 20240.01400.01400.01400.01400.0140295,822
Apr 10, 20240.01500.01500.01500.01500.015012,000
Apr 9, 20240.01400.01400.01400.01400.014048,281
Apr 8, 20240.01400.01400.01400.01400.0140117,269
Apr 5, 20240.01400.01500.01400.01500.0150340,860
Apr 4, 20240.01400.01500.01400.01500.015015,466
Apr 3, 20240.01500.01500.01400.01400.0140635,297
Apr 2, 20240.01500.01500.01400.01500.0150718,573
Mar 28, 20240.01500.01500.01400.01500.0150718,771
Mar 27, 20240.01400.01500.01400.01500.0150894,237
Mar 26, 20240.01500.01500.01500.01500.0150-
Mar 25, 20240.01500.01500.01500.01500.0150162,756
Mar 22, 20240.01500.01500.01300.01500.01501,187,299
Mar 21, 20240.01500.01500.01500.01500.015020,000
Mar 20, 20240.01400.01400.01400.01400.0140928,000
Mar 19, 20240.01400.01400.01100.01400.01402,670,574
Mar 18, 20240.01500.01500.01300.01400.01402,264,053
Mar 15, 20240.01500.01500.01500.01500.015010,000
Mar 14, 20240.01500.01500.01500.01500.015088,161
Mar 13, 20240.01500.01500.01500.01500.0150369,999
Mar 12, 20240.01500.01500.01500.01500.01501,258,119
Mar 11, 20240.01500.01600.01500.01500.0150124,716
Mar 8, 20240.01600.01600.01500.01600.01601,030,421
Mar 7, 20240.01500.01600.01500.01600.0160715,942
Mar 6, 20240.01500.01600.01500.01600.01601,273,417
Mar 5, 20240.01500.01500.01500.01500.01501,289,556
Mar 4, 20240.01600.01600.01400.01400.0140636,167
Mar 1, 20240.01500.01600.01500.01600.0160159,169
Feb 29, 20240.01500.01500.01450.01450.014581,874
Feb 28, 20240.01400.01500.01400.01500.0150140,037
Feb 27, 20240.01500.01500.01500.01500.015071,155
Feb 26, 20240.01500.01500.01500.01500.015053,000
Feb 23, 20240.01500.01500.01500.01500.0150191,466
Feb 22, 20240.01500.01500.01500.01500.015037,576
Feb 21, 20240.01500.01600.01500.01600.0160249,704
Feb 20, 20240.01600.01600.01500.01500.015038,600
Feb 19, 20240.01500.01600.01500.01600.01602,262,151
Feb 16, 20240.01600.01600.01500.01500.0150229,124
Feb 15, 20240.01500.01600.01500.01600.0160232,800
Feb 14, 20240.01500.01600.01500.01600.0160172,818
Feb 13, 20240.01600.01700.01600.01600.0160968,398
Feb 12, 20240.01600.01600.01600.01600.016038,224
Feb 9, 20240.01600.01700.01600.01700.0170129,434
Feb 8, 20240.01600.01600.01600.01600.016012,123
Feb 7, 20240.01400.01500.01400.01500.01501,766,650
Feb 6, 20240.01600.01600.01500.01500.0150827,025
Feb 5, 20240.01600.01700.01600.01650.01652,724,746
Feb 2, 20240.01700.01700.01700.01700.0170-
Feb 1, 20240.01700.01700.01700.01700.0170-
Jan 31, 20240.01700.01700.01700.01700.0170-
Jan 30, 20240.01700.01700.01700.01700.0170123,200
Jan 29, 20240.01700.01700.01700.01700.017076,832
Jan 25, 20240.01700.01700.01700.01700.0170335,325
Jan 24, 20240.01700.01700.01700.01700.0170-

Related Tickers