Unlock stock picks and a broker-level newsfeed that powers Wall Street.
2.4200
+0.1000
+(4.31%)
At close: March 31 at 4:00:01 PM EDT
2.4000
-0.02
(-0.83%)
Pre-Market: 4:35:10 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250404C00000500 | 3/31/2025 12:40 PM | 0.5 | 1.87 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LCID250404C00001000 | 3/31/2025 12:55 PM | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| LCID250404C00001500 | 3/31/2025 3:59 PM | 1.5 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 0.00% |
| LCID250404C00002000 | 3/31/2025 3:59 PM | 2 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00% | 679 | 0 | 0.00% |
| LCID250404C00002500 | 3/31/2025 3:59 PM | 2.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 32,435 | 0 | 12.50% |
| LCID250404C00003000 | 3/31/2025 3:51 PM | 3 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 5,602 | 0 | 50.00% |
| LCID250404C00003500 | 3/31/2025 3:16 PM | 3.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 175 | 0 | 50.00% |
| LCID250404C00004000 | 3/31/2025 1:32 PM | 4 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 50.00% |
| LCID250404C00004500 | 3/19/2025 10:19 AM | 4.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| LCID250404C00005000 | 3/19/2025 2:26 PM | 5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| LCID250404C00005500 | 3/24/2025 1:16 PM | 5.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 160 | 0 | 50.00% |
| LCID250404C00006000 | 3/26/2025 10:29 AM | 6 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| LCID250404C00007000 | 3/31/2025 9:30 AM | 7 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250404P00000500 | 3/28/2025 11:14 AM | 0.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| LCID250404P00001000 | 3/19/2025 9:30 AM | 1 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| LCID250404P00001500 | 3/31/2025 3:01 PM | 1.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 111 | 0 | 50.00% |
| LCID250404P00002000 | 3/31/2025 3:55 PM | 2 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 14,892 | 0 | 50.00% |
| LCID250404P00002500 | 3/31/2025 3:59 PM | 2.5 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 557 | 0 | 0.00% |
| LCID250404P00003000 | 3/31/2025 3:13 PM | 3 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 0.00% |
| LCID250404P00003500 | 3/31/2025 11:55 AM | 3.5 | 1.16 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| LCID250404P00004000 | 3/27/2025 9:59 AM | 4 | 1.62 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LCID250404P00004500 | 2/21/2025 9:57 AM | 4.5 | 1.44 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 2 | 0.00% |
| LCID250404P00005000 | 3/19/2025 1:54 PM | 5 | 2.53 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| LCID250404P00005500 | 3/31/2025 10:10 AM | 5.5 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LCID250404P00006000 | 2/26/2025 10:10 AM | 6 | 3.55 | 3.60 | 3.80 | 0.00 | 0.00% | - | 2 | 671.88% |
| LCID250404P00007000 | 3/6/2025 1:29 PM | 7 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
RIVN Rivian Automotive, Inc.
12.45
+0.32%
NIO NIO Inc.
3.8100
+1.60%
F Ford Motor Company
10.03
+3.19%
MULN Mullen Automotive, Inc.
0.1050
-8.70%
XPEV XPeng Inc.
20.72
+5.18%
GM General Motors Company
47.03
+0.75%
STLA Stellantis N.V.
11.21
-1.06%
BYDDY BYD Company Limited
101.33
-0.13%
TM Toyota Motor Corporation
176.53
-1.42%
TSLA Tesla, Inc.
259.16
-1.67%