Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Nasdaq - Delayed Quote USD

SEI Institutional Investments Trust Large Cap Index Fund (LCIAX)

184.03
-2.69
(-1.44%)
At close: 8:01:26 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 13, 2025186.72186.72186.72186.72186.72-
Mar 12, 2025186.72186.72186.72186.72186.72-
Mar 11, 2025185.79185.79185.79185.79185.79-
Mar 10, 2025187.05187.05187.05187.05187.05-
Mar 7, 2025192.35192.35192.35192.35192.35-
Mar 6, 2025191.33191.33191.33191.33191.33-
Mar 5, 2025195.00195.00195.00195.00195.00-
Mar 4, 2025192.77192.77192.77192.77192.77-
Mar 3, 2025195.17195.17195.17195.17195.17-
Feb 28, 2025198.73198.73198.73198.73198.73-
Feb 27, 2025195.66195.66195.66195.66195.66-
Feb 26, 2025198.74198.74198.74198.74198.74-
Feb 25, 2025198.66198.66198.66198.66198.66-
Feb 24, 2025199.67199.67199.67199.67199.67-
Feb 21, 2025200.67200.67200.67200.67200.67-
Feb 20, 2025204.42204.42204.42204.42204.42-
Feb 19, 2025205.46205.46205.46205.46205.46-
Feb 18, 2025205.17205.17205.17205.17205.17-
Feb 14, 2025204.61204.61204.61204.61204.61-
Feb 13, 2025204.58204.58204.58204.58204.58-
Feb 12, 2025202.45202.45202.45202.45202.45-
Feb 11, 2025203.03203.03203.03203.03203.03-
Feb 10, 2025203.13203.13203.13203.13203.13-
Feb 7, 2025201.81201.81201.81201.81201.81-
Feb 6, 2025203.71203.71203.71203.71203.71-
Feb 5, 2025203.06203.06203.06203.06203.06-
Feb 4, 2025202.21202.21202.21202.21202.21-
Feb 3, 2025200.78200.78200.78200.78200.78-
Jan 31, 2025202.31202.31202.31202.31202.31-
Jan 30, 2025203.32203.32203.32203.32203.32-
Jan 29, 2025202.13202.13202.13202.13202.13-
Jan 28, 2025203.02203.02203.02203.02203.02-
Jan 27, 2025201.21201.21201.21201.21201.21-
Jan 24, 2025204.14204.14204.14204.14204.14-
Jan 23, 2025204.64204.64204.64204.64204.64-
Jan 22, 2025203.61203.61203.61203.61203.61-
Jan 21, 2025202.51202.51202.51202.51202.51-
Jan 17, 2025200.63200.63200.63200.63200.63-
Jan 16, 2025198.70198.70198.70198.70198.70-
Jan 15, 2025198.90198.90198.90198.90198.90-
Jan 14, 2025195.34195.34195.34195.34195.34-
Jan 13, 2025194.95194.95194.95194.95194.95-
Jan 10, 2025194.57194.57194.57194.57194.57-
Jan 8, 2025197.54197.54197.54197.54197.54-
Jan 7, 2025197.23197.23197.23197.23197.23-
Jan 6, 2025199.44199.44199.44199.44199.44-
Jan 3, 2025198.33198.33198.33198.33198.33-
Jan 2, 2025195.78195.78195.78195.78195.78-
Dec 31, 2024196.11196.11196.11196.11196.11-
Dec 30, 2024 0.76 Dividend
Dec 30, 2024196.90196.90196.90196.90196.90-
Dec 27, 2024199.77199.77199.77199.77199.01-
Dec 26, 2024202.00202.00202.00202.00201.23-
Dec 24, 2024202.03202.03202.03202.03201.26-
Dec 23, 2024199.87199.87199.87199.87199.11-
Dec 20, 2024198.58198.58198.58198.58197.83-
Dec 19, 2024196.41196.41196.41196.41195.66-
Dec 18, 2024 0.00 Dividend
Dec 18, 2024196.60196.60196.60196.60195.85-
Dec 18, 2024 26.20 Capital Gains
Dec 17, 2024229.91229.91229.91229.91202.94-
Dec 16, 2024230.96230.96230.96230.96203.86-
Dec 13, 2024230.05230.05230.05230.05203.06-
Dec 12, 2024230.11230.11230.11230.11203.11-
Dec 11, 2024231.37231.37231.37231.37204.22-
Dec 10, 2024229.44229.44229.44229.44202.52-
Dec 9, 2024230.30230.30230.30230.30203.28-
Dec 6, 2024231.88231.88231.88231.88204.67-
Dec 5, 2024231.19231.19231.19231.19204.07-
Dec 4, 2024231.77231.77231.77231.77204.58-
Dec 3, 2024230.18230.18230.18230.18203.17-
Dec 2, 2024230.06230.06230.06230.06203.07-
Nov 29, 2024229.56229.56229.56229.56202.63-
Nov 27, 2024228.37228.37228.37228.37201.58-
Nov 26, 2024229.20229.20229.20229.20202.31-
Nov 25, 2024228.11228.11228.11228.11201.35-
Nov 22, 2024227.21227.21227.21227.21200.55-
Nov 21, 2024226.13226.13226.13226.13199.60-
Nov 20, 2024224.67224.67224.67224.67198.31-
Nov 19, 2024224.54224.54224.54224.54198.20-
Nov 18, 2024223.57223.57223.57223.57197.34-
Nov 15, 2024222.62222.62222.62222.62196.50-
Nov 14, 2024225.54225.54225.54225.54199.08-
Nov 13, 2024226.99226.99226.99226.99200.36-
Nov 12, 2024227.01227.01227.01227.01200.38-
Nov 11, 2024227.73227.73227.73227.73201.01-
Nov 8, 2024227.15227.15227.15227.15200.50-
Nov 7, 2024226.19226.19226.19226.19199.65-
Nov 6, 2024224.52224.52224.52224.52198.18-
Nov 5, 2024218.71218.71218.71218.71193.05-
Nov 4, 2024215.97215.97215.97215.97190.63-
Nov 1, 2024216.51216.51216.51216.51191.11-
Oct 31, 2024215.68215.68215.68215.68190.38-
Oct 30, 2024219.62219.62219.62219.62193.85-
Oct 29, 2024220.26220.26220.26220.26194.42-
Oct 28, 2024219.89219.89219.89219.89194.09-
Oct 25, 2024219.16219.16219.16219.16193.45-
Oct 24, 2024219.32219.32219.32219.32193.59-
Oct 23, 2024218.79218.79218.79218.79193.12-
Oct 22, 2024220.76220.76220.76220.76194.86-
Oct 21, 2024220.95220.95220.95220.95195.03-
Oct 18, 2024221.51221.51221.51221.51195.52-
Oct 17, 2024220.62220.62220.62220.62194.74-
Oct 16, 2024220.65220.65220.65220.65194.76-
Oct 15, 2024219.58219.58219.58219.58193.82-
Oct 14, 2024221.12221.12221.12221.12195.18-
Oct 11, 2024219.47219.47219.47219.47193.72-
Oct 10, 2024217.96217.96217.96217.96192.39-
Oct 9, 2024218.35218.35218.35218.35192.73-
Oct 8, 2024216.79216.79216.79216.79191.36-
Oct 7, 2024 0.74 Dividend
Oct 7, 2024214.86214.86214.86214.86189.65-
Oct 4, 2024217.66217.66217.66217.66191.47-
Oct 3, 2024215.61215.61215.61215.61189.67-
Oct 2, 2024216.01216.01216.01216.01190.02-
Oct 1, 2024215.96215.96215.96215.96189.98-
Sep 30, 2024217.94217.94217.94217.94191.72-
Sep 27, 2024217.09217.09217.09217.09190.97-
Sep 26, 2024217.31217.31217.31217.31191.16-
Sep 25, 2024216.38216.38216.38216.38190.34-
Sep 24, 2024216.91216.91216.91216.91190.81-
Sep 23, 2024216.39216.39216.39216.39190.35-
Sep 20, 2024215.76215.76215.76215.76189.80-
Sep 19, 2024216.23216.23216.23216.23190.21-
Sep 18, 2024212.57212.57212.57212.57186.99-
Sep 17, 2024213.11213.11213.11213.11187.47-
Sep 16, 2024212.98212.98212.98212.98187.35-
Sep 13, 2024212.57212.57212.57212.57186.99-
Sep 12, 2024211.23211.23211.23211.23185.81-
Sep 11, 2024209.63209.63209.63209.63184.41-
Sep 10, 2024207.45207.45207.45207.45182.49-
Sep 9, 2024206.59206.59206.59206.59181.73-
Sep 6, 2024204.28204.28204.28204.28179.70-
Sep 5, 2024207.82207.82207.82207.82182.81-
Sep 4, 2024208.48208.48208.48208.48183.40-
Sep 3, 2024208.85208.85208.85208.85183.72-
Aug 30, 2024213.41213.41213.41213.41187.73-
Aug 29, 2024211.28211.28211.28211.28185.86-
Aug 28, 2024211.15211.15211.15211.15185.74-
Aug 27, 2024212.46212.46212.46212.46186.90-
Aug 26, 2024212.17212.17212.17212.17186.64-
Aug 23, 2024212.84212.84212.84212.84187.23-
Aug 22, 2024210.26210.26210.26210.26184.96-
Aug 21, 2024212.14212.14212.14212.14186.62-
Aug 20, 2024211.08211.08211.08211.08185.68-
Aug 19, 2024211.59211.59211.59211.59186.13-
Aug 16, 2024209.55209.55209.55209.55184.34-
Aug 15, 2024209.11209.11209.11209.11183.95-
Aug 14, 2024205.68205.68205.68205.68180.93-
Aug 13, 2024204.92204.92204.92204.92180.26-
Aug 12, 2024201.52201.52201.52201.52177.27-
Aug 9, 2024201.62201.62201.62201.62177.36-
Aug 8, 2024200.67200.67200.67200.67176.53-
Aug 7, 2024196.06196.06196.06196.06172.47-
Aug 6, 2024197.59197.59197.59197.59173.82-
Aug 5, 2024195.57195.57195.57195.57172.04-
Aug 2, 2024201.54201.54201.54201.54177.29-
Aug 1, 2024205.53205.53205.53205.53180.80-
Jul 31, 2024208.52208.52208.52208.52183.43-
Jul 30, 2024205.42205.42205.42205.42180.70-
Jul 29, 2024206.34206.34206.34206.34181.51-
Jul 26, 2024206.19206.19206.19206.19181.38-
Jul 25, 2024203.87203.87203.87203.87179.34-
Jul 24, 2024204.66204.66204.66204.66180.04-
Jul 23, 2024209.57209.57209.57209.57184.35-
Jul 22, 2024209.79209.79209.79209.79184.55-
Jul 19, 2024207.55207.55207.55207.55182.58-
Jul 18, 2024208.90208.90208.90208.90183.76-
Jul 17, 2024210.66210.66210.66210.66185.31-
Jul 16, 2024213.71213.71213.71213.71188.00-
Jul 15, 2024212.09212.09212.09212.09186.57-
Jul 12, 2024211.37211.37211.37211.37185.94-
Jul 11, 2024210.15210.15210.15210.15184.86-
Jul 10, 2024211.52211.52211.52211.52186.07-
Jul 9, 2024 0.70 Dividend
Jul 9, 2024209.43209.43209.43209.43184.23-
Jul 8, 2024210.09210.09210.09210.09184.20-
Jul 5, 2024209.87209.87209.87209.87184.01-
Jul 3, 2024208.83208.83208.83208.83183.09-
Jul 2, 2024207.81207.81207.81207.81182.20-
Jul 1, 2024206.58206.58206.58206.58181.12-
Jun 28, 2024206.15206.15206.15206.15180.75-
Jun 27, 2024206.85206.85206.85206.85181.36-
Jun 26, 2024206.60206.60206.60206.60181.14-
Jun 25, 2024206.32206.32206.32206.32180.89-
Jun 24, 2024205.69205.69205.69205.69180.34-
Jun 21, 2024206.14206.14206.14206.14180.74-
Jun 20, 2024206.37206.37206.37206.37180.94-
Jun 18, 2024206.84206.84206.84206.84181.35-
Jun 17, 2024206.35206.35206.35206.35180.92-
Jun 14, 2024204.78204.78204.78204.78179.54-
Jun 13, 2024204.96204.96204.96204.96179.70-
Jun 12, 2024204.72204.72204.72204.72179.49-
Jun 11, 2024202.92202.92202.92202.92177.91-
Jun 10, 2024202.44202.44202.44202.44177.49-
Jun 7, 2024201.84201.84201.84201.84176.97-
Jun 6, 2024202.14202.14202.14202.14177.23-
Jun 5, 2024202.21202.21202.21202.21177.29-
Jun 4, 2024199.85199.85199.85199.85175.22-
Jun 3, 2024199.73199.73199.73199.73175.12-
May 31, 2024198.09198.09198.09198.09173.68-
May 30, 2024198.09198.09198.09198.09173.68-
May 29, 2024199.11199.11199.11199.11174.57-
May 28, 2024200.65200.65200.65200.65175.92-
May 24, 2024200.75200.75200.75200.75176.01-
May 23, 2024199.35199.35199.35199.35174.78-
May 22, 2024200.96200.96200.96200.96176.19-
May 21, 2024201.59201.59201.59201.59176.75-
May 20, 2024201.19201.19201.19201.19176.40-
May 17, 2024200.96200.96200.96200.96176.19-
May 16, 2024200.70200.70200.70200.70175.97-
May 15, 2024201.17201.17201.17201.17176.38-
May 14, 2024198.84198.84198.84198.84174.34-
May 13, 2024197.79197.79197.79197.79173.42-
May 10, 2024197.84197.84197.84197.84173.46-
May 9, 2024197.53197.53197.53197.53173.19-
May 8, 2024196.43196.43196.43196.43172.22-
May 7, 2024196.53196.53196.53196.53172.31-
May 6, 2024196.33196.33196.33196.33172.14-
May 3, 2024194.24194.24194.24194.24170.30-
May 2, 2024191.93191.93191.93191.93168.28-
May 1, 2024190.13190.13190.13190.13166.70-
Apr 30, 2024190.64190.64190.64190.64167.15-
Apr 29, 2024193.75193.75193.75193.75169.87-
Apr 26, 2024193.13193.13193.13193.13169.33-
Apr 25, 2024191.27191.27191.27191.27167.70-
Apr 24, 2024192.16192.16192.16192.16168.48-
Apr 23, 2024192.14192.14192.14192.14168.46-
Apr 22, 2024189.77189.77189.77189.77166.38-
Apr 19, 2024188.12188.12188.12188.12164.94-
Apr 18, 2024189.62189.62189.62189.62166.25-
Apr 17, 2024190.02190.02190.02190.02166.60-
Apr 16, 2024191.15191.15191.15191.15167.59-
Apr 15, 2024191.59191.59191.59191.59167.98-
Apr 12, 2024194.02194.02194.02194.02170.11-
Apr 11, 2024196.90196.90196.90196.90172.63-
Apr 10, 2024195.53195.53195.53195.53171.43-
Apr 9, 2024197.50197.50197.50197.50173.16-
Apr 8, 2024197.20197.20197.20197.20172.90-
Apr 5, 2024 0.70 Dividend
Apr 5, 2024197.18197.18197.18197.18172.88-
Apr 4, 2024195.70195.70195.70195.70170.97-
Apr 3, 2024198.08198.08198.08198.08173.05-
Apr 2, 2024197.81197.81197.81197.81172.82-
Apr 1, 2024199.32199.32199.32199.32174.14-
Mar 28, 2024199.82199.82199.82199.82174.57-
Mar 27, 2024199.58199.58199.58199.58174.36-
Mar 26, 2024197.82197.82197.82197.82172.82-
Mar 25, 2024198.30198.30198.30198.30173.24-
Mar 22, 2024198.84198.84198.84198.84173.72-
Mar 21, 2024199.23199.23199.23199.23174.06-
Mar 20, 2024198.51198.51198.51198.51173.43-
Mar 19, 2024196.61196.61196.61196.61171.77-
Mar 18, 2024195.51195.51195.51195.51170.81-
Mar 15, 2024194.36194.36194.36194.36169.80-
Mar 14, 2024195.55195.55195.55195.55170.84-

Related Tickers