Unlock stock picks and a broker-level newsfeed that powers Wall Street.
16.08
+0.23
+(1.45%)
At close: April 2 at 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT250417C00012000 | 3/21/2025 3:22 PM | 12 | 2.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LBRT250417C00013000 | 3/13/2025 11:07 AM | 13 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| LBRT250417C00014000 | 3/27/2025 3:16 PM | 14 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| LBRT250417C00015000 | 4/2/2025 3:37 PM | 15 | 1.37 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| LBRT250417C00016000 | 4/2/2025 3:55 PM | 16 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| LBRT250417C00017000 | 4/2/2025 2:44 PM | 17 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| LBRT250417C00018000 | 3/26/2025 9:43 AM | 18 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| LBRT250417C00019000 | 3/27/2025 12:12 PM | 19 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| LBRT250417C00020000 | 4/1/2025 12:34 PM | 20 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| LBRT250417C00021000 | 2/24/2025 2:23 PM | 21 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | - | 130 | 67.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT250417P00012000 | 3/18/2025 1:10 PM | 12 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| LBRT250417P00013000 | 3/24/2025 3:54 PM | 13 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 25.00% |
| LBRT250417P00014000 | 4/1/2025 12:11 PM | 14 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| LBRT250417P00015000 | 3/28/2025 12:29 PM | 15 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 12.50% |
| LBRT250417P00016000 | 3/28/2025 12:24 PM | 16 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.78% |
| LBRT250417P00017000 | 3/12/2025 10:00 AM | 17 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LBRT250417P00018000 | 3/26/2025 9:36 AM | 18 | 2.26 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
ACDC ProFrac Holding Corp.
8.33
+3.74%
SEI Solaris Energy Infrastructure, Inc.
22.89
+8.07%
PUMP ProPetro Holding Corp.
7.59
+0.66%
RES RPC, Inc.
5.72
+2.51%
HAL Halliburton Company
25.70
+0.59%
AROC Archrock, Inc.
27.11
+2.42%
TTI TETRA Technologies, Inc.
3.4600
+2.98%
WFRD Weatherford International plc
54.26
+0.13%
BKR Baker Hughes Company
44.92
+0.27%
HLX Helix Energy Solutions Group, Inc.
8.50
+0.24%