73.49
-2.81
(-3.68%)
At close: January 10 at 4:00:02 PM EST
73.49
0.00
(0.00%)
After hours: January 10 at 4:20:00 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK250117C00085000 | 12/13/2024 11:27 AM | 85 | 2.00 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 66.80% |
| LBRDK250117C00092500 | 12/12/2024 9:31 AM | 92.5 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 209.72% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK250117P00075000 | 1/10/2025 12:29 PM | 75 | 2.08 | 1.85 | 2.20 | 1.33 | 177.33% | 2 | 4 | 34.47% |
| LBRDK250117P00085000 | 11/19/2024 9:55 AM | 85 | 3.10 | 5.90 | 9.90 | 0.00 | 0.00% | 2 | 2 | 0.00% |
Related Tickers
WOW WideOpenWest, Inc.
4.4900
-2.81%
CABO Cable One, Inc.
351.18
-2.71%
LBTYA Liberty Global Ltd.
11.89
-4.96%
LBTYK Liberty Global Ltd.
12.21
-4.98%
SUNN.SW SUNRISE N
42.00
-3.31%
LILAK Liberty Latin America Ltd.
6.48
-2.26%
SNRE Sunrise Communications AG
45.40
-3.24%
ATNI ATN International, Inc.
15.25
-6.10%
CHTR Charter Communications, Inc.
334.89
-4.13%
IDT IDT Corporation
45.71
-0.67%