BSE - Delayed Quote INR

Laurus Labs Limited (LAURUSLABS.BO)

666.20
-0.90
(-0.13%)
At close: 3:30:01 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Jun 10, 2025669.30672.50662.50666.20666.2053,385
Jun 9, 2025647.50669.30642.05667.10667.10105,168
Jun 6, 2025640.00643.35626.35641.80641.8090,080
Jun 5, 2025623.35649.50623.20640.65640.65110,025
Jun 4, 2025624.65624.65611.05623.20623.2036,337
Jun 3, 2025613.65622.30609.55619.30619.3071,480
Jun 2, 2025610.00614.15606.60611.35611.3521,690
May 30, 2025615.35618.40606.00609.10609.1032,276
May 29, 2025617.95617.95610.20614.75614.7569,351
May 28, 2025608.90618.60604.05610.70610.7047,844
May 27, 2025599.25603.25594.00601.75601.7523,561
May 26, 2025597.30602.00593.00594.90594.9013,459
May 23, 2025591.35596.40586.05593.15593.1514,220
May 22, 2025592.90598.05584.30590.50590.5061,487
May 21, 2025595.35603.30592.70597.05597.05100,027
May 20, 2025607.80609.50591.30593.35593.3544,365
May 19, 2025607.35620.00602.00608.30608.3040,625
May 16, 2025611.70611.70601.00602.90602.9060,288
May 15, 2025610.90612.90601.05604.10604.1067,624
May 14, 2025600.40610.00592.40606.00606.0063,312
May 13, 2025594.00607.20593.00595.55595.55206,673
May 12, 2025595.30599.00576.00592.90592.90124,824
May 9, 2025 0.8 Dividend
May 9, 2025583.50590.25573.20588.90588.9047,503
May 8, 2025615.00615.00583.00586.00585.2049,368
May 7, 2025600.80615.70600.80610.40609.5721,346
May 6, 2025615.15619.20607.85612.35611.5165,441
May 5, 2025624.45629.95615.45618.30617.4632,454
May 2, 2025604.50624.45604.50620.35619.5038,111
Apr 30, 2025617.45624.60602.00603.80602.9891,054
Apr 29, 2025633.40633.40616.00617.75616.9157,755
Apr 28, 2025623.10639.15622.50626.45625.5956,892
Apr 25, 2025631.85643.70606.90625.40624.55388,489
Apr 24, 2025652.05660.90632.00647.15646.27258,425
Apr 23, 2025658.90659.95642.60650.45649.5665,425
Apr 22, 2025643.90657.45637.05651.65650.7697,802
Apr 21, 2025627.40643.95627.40640.25639.3880,312
Apr 17, 2025626.80634.90624.00627.35626.4961,542
Apr 16, 2025625.05634.00621.00626.80625.94115,014
Apr 15, 2025613.75626.35609.00625.40624.55131,621
Apr 11, 2025570.20608.05570.20606.10605.27156,659
Apr 9, 2025574.90574.90551.25563.40562.6356,365
Apr 8, 2025561.30584.05561.30579.20578.4144,411
Apr 7, 2025517.05570.00517.05560.50559.73160,409
Apr 4, 2025622.00622.00561.55574.45573.67243,883
Apr 3, 2025612.05637.80611.60620.35619.5092,618
Apr 2, 2025599.45610.40595.15608.50607.6722,190
Apr 1, 2025608.20617.10595.05598.35597.5364,871
Mar 28, 2025620.60625.10606.70613.80612.9674,528
Mar 27, 2025618.95620.40606.40617.90617.0631,751
Mar 26, 2025610.90619.45610.35614.70613.8630,611
Mar 25, 2025624.05626.70609.90614.70613.8655,121
Mar 24, 2025620.00627.90614.35623.40622.5529,426
Mar 21, 2025600.70616.40600.70610.90610.0736,364
Mar 20, 2025606.15608.70597.20604.20603.3830,463
Mar 19, 2025591.95608.40581.35605.95605.1250,986
Mar 18, 2025588.10592.50581.40586.80586.0054,514
Mar 17, 2025574.95586.45573.55581.45580.6618,862
Mar 13, 2025584.35586.10572.35573.45572.6722,651
Mar 12, 2025576.65585.60563.35584.25583.4544,335
Mar 11, 2025555.65576.65553.05574.05573.2781,544
Mar 10, 2025570.10577.25555.90558.45557.6946,744
Mar 7, 2025585.95585.95567.50570.50569.7258,213
Mar 6, 2025574.85586.25570.00580.00579.21113,500
Mar 5, 2025538.55568.10536.80566.55565.7870,397
Mar 4, 2025528.95550.00522.70545.30544.5650,444
Mar 3, 2025529.55534.45518.35528.30527.5880,626
Feb 28, 2025532.15538.20523.00527.85527.1396,103
Feb 27, 2025555.80555.80534.55542.95542.2159,282
Feb 25, 2025536.00552.25532.75550.05549.3092,222
Feb 24, 2025512.05541.85512.05537.45536.7246,676
Feb 21, 2025536.45541.45518.00521.05520.3468,372
Feb 20, 2025539.50549.05531.30536.45535.7240,056
Feb 19, 2025541.00557.15528.45546.45545.7075,734
Feb 18, 2025560.95560.95529.30545.65544.9197,821
Feb 17, 2025546.15562.65535.20555.35554.59170,649
Feb 14, 2025600.90602.45540.80546.55545.80425,375
Feb 13, 2025612.95618.60597.00600.85600.03137,323
Feb 12, 2025605.05609.00585.00602.50601.6882,817
Feb 11, 2025630.00630.75602.65608.00607.1789,929
Feb 10, 2025608.65640.45608.65625.50624.65149,635
Feb 7, 2025636.85646.25634.70641.35640.4751,145
Feb 6, 2025635.00642.00631.55636.25635.38162,380
Feb 5, 2025617.90636.35610.00631.10630.24279,520
Feb 4, 2025593.90614.45586.20612.00611.16202,911
Feb 3, 2025591.10595.00580.00586.60585.8053,568
Feb 1, 2025580.60608.85574.25595.45594.6493,189
Jan 31, 2025585.00595.00577.60583.85583.0594,761
Jan 30, 2025562.05600.15556.80588.10587.30671,782
Jan 29, 2025512.25553.00511.60545.60544.86120,728
Jan 28, 2025534.20536.75504.30510.55509.85396,742
Jan 27, 2025610.00610.00510.60535.10534.37644,611
Jan 24, 2025591.75612.35577.00601.25600.43205,201
Jan 23, 2025574.95586.30570.50584.95584.1590,611
Jan 22, 2025577.55577.85554.65571.45570.67124,618
Jan 21, 2025584.45593.00575.35576.90576.1152,129
Jan 20, 2025571.45589.60564.05584.30583.5072,691
Jan 17, 2025559.90569.50551.90568.05567.2741,260
Jan 16, 2025557.65568.95553.95557.80557.0454,316
Jan 15, 2025560.05569.80542.05556.90556.14120,924
Jan 14, 2025556.00572.95556.00568.25567.4736,188
Jan 13, 2025572.50585.70556.20558.80558.0450,926
Jan 10, 2025613.45613.60582.10583.50582.70126,467
Jan 9, 2025610.85616.00607.95613.45612.6137,813
Jan 8, 2025614.05616.20604.65610.85610.0288,664
Jan 7, 2025604.50619.50601.70612.70611.86106,615
Jan 6, 2025612.10615.40594.00599.75598.9340,275
Jan 3, 2025617.30617.30600.75610.80609.9784,763
Jan 2, 2025617.80618.65605.85613.35612.5136,807
Jan 1, 2025604.20618.20598.10615.05614.21109,259
Dec 31, 2024588.00604.60584.30602.35601.53142,638
Dec 30, 2024591.95595.50582.35587.55586.7577,839
Dec 27, 2024570.05590.80570.05586.40585.60178,416
Dec 26, 2024565.05572.00556.50570.80570.0247,776
Dec 24, 2024568.25574.00561.80567.15566.3821,339
Dec 23, 2024560.10570.35557.50565.05564.2849,694
Dec 20, 2024571.40574.75556.65559.20558.4459,651
Dec 19, 2024558.80574.50558.80572.70571.9256,058
Dec 18, 2024574.95577.70566.00567.30566.5314,639
Dec 17, 2024570.50576.45569.00571.35570.5738,734
Dec 16, 2024573.15578.00569.00573.55572.7729,100
Dec 13, 2024560.00574.75555.85573.15572.37103,101
Dec 12, 2024571.00575.05562.85563.85563.0837,750
Dec 11, 2024570.80576.40569.85572.65571.8729,873
Dec 10, 2024570.95575.35566.30571.45570.6768,614
Dec 9, 2024592.00592.00554.25572.10571.32170,080
Dec 6, 2024591.10593.00583.40589.60588.8036,081
Dec 5, 2024586.00591.90582.45588.15587.3582,334
Dec 4, 2024583.55586.60576.55583.45582.6551,078
Dec 3, 2024578.20588.00572.00580.50579.7158,409
Dec 2, 2024564.95582.15564.80576.40575.61121,615
Nov 29, 2024549.90570.45549.90566.70565.93124,541
Nov 28, 2024540.15555.70536.90551.45550.70158,644
Nov 27, 2024546.00554.90541.70543.55542.81162,600
Nov 26, 2024534.25548.75529.15546.25545.50284,286
Nov 25, 2024522.85535.60516.80532.15531.42136,798
Nov 22, 2024491.95516.20487.10512.45511.75152,713
Nov 21, 2024486.05491.65482.45489.05488.3874,475
Nov 19, 2024491.90495.40483.90489.15488.4847,777
Nov 18, 2024485.70492.50475.45483.80483.1441,633
Nov 14, 2024477.35487.50477.35485.75485.0980,911
Nov 13, 2024488.10489.00474.25476.80476.15135,572
Nov 12, 2024481.65503.10481.65489.95489.2874,220
Nov 11, 2024499.00499.00488.80494.45493.7738,867
Nov 8, 2024499.90507.00494.30499.00498.32196,282
Nov 7, 2024497.95502.15490.00494.95494.27175,896
Nov 6, 2024 0.4 Dividend
Nov 6, 2024489.25498.00484.65496.40495.7286,998
Nov 4, 2024504.45504.45484.10487.50486.8355,388
Nov 1, 2024493.00502.30493.00499.50498.8268,223
Oct 31, 2024484.35493.20479.80491.90491.2381,234
Oct 29, 2024492.35493.85473.65488.60487.93137,155
Oct 28, 2024464.95496.00459.65492.95492.28343,025
Oct 25, 2024440.10478.95440.10465.95465.31530,844
Oct 24, 2024450.00456.85440.05446.00445.3986,295
Oct 23, 2024441.00462.55441.00449.35448.7427,800
Oct 22, 2024464.00465.10446.70448.20447.5943,775
Oct 21, 2024478.95478.95461.85464.80464.1730,331
Oct 18, 2024463.60482.15460.60475.10474.4578,381
Oct 17, 2024478.90482.20464.00466.45465.8125,422
Oct 16, 2024482.95487.05468.75480.20479.5445,853
Oct 15, 2024478.10486.30474.40481.75481.0941,431
Oct 14, 2024471.05481.50468.50478.65478.0045,518
Oct 11, 2024469.95477.65466.05474.05473.40102,179
Oct 10, 2024453.25466.95451.70465.30464.6654,597
Oct 9, 2024443.90457.45441.75453.20452.5832,638
Oct 8, 2024422.70441.00422.70439.10438.5044,374
Oct 7, 2024445.35448.95426.90431.40430.81123,669
Oct 4, 2024457.55464.20443.20445.35444.7448,352
Oct 3, 2024458.65470.80458.05460.35459.7240,640
Oct 1, 2024462.75472.00460.50468.45467.8131,868
Sep 30, 2024467.65468.00457.40462.75462.1225,077
Sep 27, 2024463.05469.80459.40464.00463.3772,339
Sep 26, 2024458.35465.00455.45463.45462.8224,479
Sep 25, 2024469.55469.55458.50461.35460.7226,710
Sep 24, 2024474.95474.95467.20470.00469.3614,067
Sep 23, 2024467.30476.00467.00474.45473.8029,482
Sep 20, 2024470.60473.30462.00467.30466.66113,782
Sep 19, 2024482.20491.10461.00470.20469.5659,195
Sep 18, 2024500.90501.00477.50484.90484.2459,446
Sep 17, 2024501.40506.10498.40501.30500.6272,604
Sep 16, 2024510.60515.45499.10504.55503.86105,006
Sep 13, 2024507.05511.40503.00505.70505.0148,404
Sep 12, 2024506.70515.60505.85506.95506.2650,830
Sep 11, 2024510.10514.60504.85506.45505.76126,830
Sep 10, 2024497.15517.90495.00506.95506.26238,457
Sep 9, 2024484.95492.15478.65490.65489.98123,697
Sep 6, 2024492.40493.10478.85481.40480.74175,820
Sep 5, 2024476.00501.45472.65489.00488.33246,227
Sep 4, 2024467.00477.50466.85475.40474.75184,517
Sep 3, 2024463.50473.00462.30470.20469.5641,265
Sep 2, 2024473.35473.35458.65462.40461.7759,367
Aug 30, 2024459.85471.80454.95469.90469.26239,071
Aug 29, 2024458.00464.95452.85458.10457.4734,496
Aug 28, 2024454.60463.40450.55457.65457.0349,751
Aug 26, 2024448.40450.00444.00448.00447.3914,660
Aug 23, 2024449.30453.50444.70446.00445.3932,640
Aug 22, 2024446.15453.00445.35449.65449.0478,661
Aug 21, 2024440.00447.50437.35445.30444.6928,710
Aug 20, 2024440.50441.70431.30437.00436.4041,660
Aug 19, 2024426.60437.90426.60436.45435.8585,430
Aug 16, 2024430.60433.00426.65430.20429.6196,953
Aug 14, 2024439.10439.10417.85430.90430.31124,803
Aug 13, 2024426.25434.05418.65419.60419.0388,180
Aug 12, 2024425.20428.10422.55426.25425.6766,351
Aug 9, 2024435.00438.85424.80426.35425.7773,006
Aug 8, 2024434.95445.90390.30431.90431.3171,030
Aug 7, 2024429.95434.00424.50431.85431.2643,100
Aug 6, 2024433.55442.75421.30422.80422.2241,348
Aug 5, 2024430.05443.80427.00429.05428.46131,486
Aug 2, 2024442.30453.50438.25447.15446.5464,715
Aug 1, 2024465.55466.00448.80451.80451.1835,304
Jul 31, 2024459.95468.00458.05463.50462.8747,429
Jul 30, 2024447.00463.95447.00458.40457.77155,733
Jul 29, 2024449.05454.50445.00451.00450.3845,215
Jul 26, 2024410.05456.25410.05448.80448.19176,686
Jul 25, 2024433.50440.35418.40432.45431.86271,034
Jul 24, 2024430.60440.20429.95435.90435.3041,313
Jul 23, 2024445.00445.00420.90430.10429.51199,947
Jul 22, 2024440.00452.00436.95442.15441.5522,159
Jul 19, 2024458.00458.05439.15440.15439.5530,722
Jul 18, 2024462.05463.55453.00456.85456.2334,351
Jul 16, 2024469.00469.80463.40464.80464.1766,371
Jul 15, 2024463.30470.25462.50466.20465.5630,489
Jul 12, 2024472.30474.35461.75463.30462.6746,635
Jul 11, 2024475.00475.10468.15471.35470.7166,711
Jul 10, 2024484.05484.60464.35472.50471.8569,242
Jul 9, 2024477.95482.60468.20479.55478.90164,243
Jul 8, 2024484.95484.95464.00474.65474.00221,272
Jul 5, 2024457.15481.60453.80477.25476.60314,043
Jul 4, 2024438.25460.40436.40454.25453.63212,320
Jul 3, 2024440.00441.35434.45436.45435.85254,376
Jul 2, 2024432.45443.40428.60437.45436.85155,638
Jul 1, 2024429.95432.25424.90431.25430.6621,592
Jun 28, 2024430.95430.95423.55424.25423.6772,341
Jun 27, 2024430.00430.55419.95423.75423.1723,222
Jun 26, 2024427.15433.55423.80427.25426.6714,908
Jun 25, 2024421.15432.00421.15427.15426.5712,753
Jun 24, 2024430.00431.05423.25429.30428.7113,849
Jun 21, 2024432.00437.65429.00429.75429.1617,977
Jun 20, 2024430.50433.40427.50432.65432.0628,564
Jun 19, 2024432.15435.80426.30430.10429.5147,929
Jun 18, 2024434.60436.00426.60428.00427.4240,251
Jun 14, 2024440.00441.75434.00434.55433.9668,741
Jun 13, 2024441.55443.00433.25439.60439.0035,206
Jun 12, 2024442.00443.80434.15438.90438.3063,983
Jun 11, 2024442.05447.00439.80441.80441.2020,731
Jun 10, 2024439.00447.50435.80443.55442.9484,175

Related Tickers

EMMESSA.BO Emmessar Biotech & Nutrition Limited
33.45
-1.68%
 
VAISHALI.NS Vaishali Pharma Limited
12.87
-1.15%
 
ANUHPHR.BO Anuh Pharma Limited
219.65
+2.83%
 
FDC.BO FDC Limited
443.10
+1.10%
 
EVERESTO.BO Everest Organics Limited
422.00
+0.48%
 
MOREPENLAB.BO Morepen Laboratories Limited
64.77
-0.60%
 
AUROLAB.BO Auro Laboratories Limited
282.55
-0.53%
 
AMRUTANJAN.NS Amrutanjan Health Care Limited
707.20
-0.71%
 
PPLPHARMA.NS Piramal Pharma Limited
206.07
-2.35%
 
MANKIND.BO Mankind Pharma Limited
2,377.60
+0.90%