Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Lasa Supergenerics Limited (LASA.NS)

Compare
17.37
-0.49
(-2.74%)
At close: 3:30:02 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202518.1018.5017.1717.3717.37112,691
Apr 9, 202518.2818.2817.4017.8617.8619,315
Apr 8, 202518.2018.2017.5117.7017.7024,809
Apr 7, 202518.5518.5517.0917.2917.29104,919
Apr 4, 202519.1819.1818.0018.5518.55155,795
Apr 3, 202518.0019.3717.5318.8418.84142,309
Apr 2, 202518.7918.7917.8018.1118.1194,144
Apr 1, 202516.8518.6616.8518.0818.08143,104
Mar 28, 202517.2018.2416.8016.8516.85172,603
Mar 27, 202518.3518.4017.2017.2617.26265,364
Mar 26, 202519.1819.1818.1018.4218.42290,213
Mar 25, 202520.3920.3918.0018.7018.70264,744
Mar 24, 202520.9520.9519.5619.7319.73137,261
Mar 21, 202520.1920.8619.5020.1520.15217,553
Mar 20, 202521.5021.6419.5519.7119.71133,450
Mar 19, 202522.2522.2520.8520.9620.96133,140
Mar 18, 202521.6421.6421.6421.6421.64-
Mar 17, 202522.3223.3320.7021.6421.64137,866
Mar 13, 202521.6021.8920.8021.3321.33131,363
Mar 12, 202522.7022.7021.3921.8221.82259,356
Mar 11, 202523.0023.0021.8021.9921.9938,512
Mar 10, 202524.8324.8322.6223.0023.0020,211
Mar 7, 202523.7925.1523.1023.8623.8639,151
Mar 6, 202523.7024.5023.3323.7923.7957,212
Mar 5, 202522.4523.8921.9223.3123.3192,390
Mar 4, 202520.1022.8919.1021.7321.7355,094
Mar 3, 202520.9621.8319.0019.3019.3096,495
Feb 28, 202521.9921.9920.6520.9620.9688,253
Feb 27, 202521.5022.1321.3221.5321.5359,191
Feb 25, 202522.5522.5521.5621.7321.7324,420
Feb 24, 202522.0023.5021.5422.1422.1493,709
Feb 21, 202522.0924.5022.0922.7822.78140,728
Feb 20, 202523.0024.3021.5622.1022.10114,836
Feb 19, 202521.3923.0021.0522.2122.2142,070
Feb 18, 202522.0024.3920.1121.0521.0583,058
Feb 17, 202523.1923.4421.7021.9721.9757,942
Feb 14, 202525.5525.5522.3023.6823.6857,850
Feb 13, 202525.2525.2524.1124.6524.6513,866
Feb 12, 202523.7225.3923.7224.8724.8768,766
Feb 11, 202525.0325.6824.0624.4724.4736,763
Feb 10, 202526.3026.3025.0225.1425.1433,296
Feb 7, 202525.4026.2025.0125.2425.2412,192
Feb 6, 202526.5726.9025.1025.3925.3949,566
Feb 5, 202526.5027.2525.1126.5726.57113,783
Feb 4, 202525.9026.0025.1025.3525.3540,202
Feb 3, 202526.0026.0025.0025.2825.2832,585
Feb 1, 202526.0027.8825.3025.7025.7036,391
Jan 31, 202526.6026.9925.6025.8625.8634,683
Jan 30, 202525.7726.8925.7726.6126.6134,421
Jan 29, 202526.8826.8825.5625.7925.7941,103
Jan 28, 202525.0026.1524.3025.7725.7778,910
Jan 27, 202526.1726.1724.6524.8124.8137,359
Jan 24, 202526.0127.4325.9826.1626.1633,504
Jan 23, 202527.4927.4925.6326.1626.1629,334
Jan 22, 202527.5128.1426.1126.2326.2344,232
Jan 21, 202528.8928.8927.2027.5127.5168,728
Jan 20, 202526.2128.9426.0028.4828.4888,612
Jan 17, 202527.3927.3926.1526.2526.2523,543
Jan 16, 202526.9026.9926.2226.8226.8225,339
Jan 15, 202526.4026.7925.5826.0326.0355,711
Jan 14, 202524.0526.0724.0525.6825.6846,647
Jan 13, 202526.2127.2023.6624.4324.4378,642
Jan 10, 202528.9928.9926.3627.1827.1867,076
Jan 9, 202527.5229.4027.5228.4428.44137,765
Jan 8, 202529.6429.6426.7026.9826.9856,480
Jan 7, 202527.6128.9427.5228.7728.7739,181
Jan 6, 202529.0230.7427.2627.9827.98151,390
Jan 3, 202529.8529.9028.4329.0229.0283,127
Jan 2, 202527.1531.4027.0329.7029.70464,009
Jan 1, 202525.0626.9925.0626.7626.7627,601
Dec 31, 202425.4126.0025.1225.4425.4420,435
Dec 30, 202426.3026.7024.3025.4025.4062,286
Dec 27, 202428.7328.7325.4026.3426.34105,844
Dec 26, 202429.8229.8227.7528.1728.1740,663
Dec 24, 202428.5129.7628.1628.6028.6066,278
Dec 23, 202430.4930.4927.5029.1129.11207,929
Dec 20, 202428.2129.9028.2128.8128.8145,867
Dec 19, 202429.9930.0528.0529.2529.2589,841
Dec 18, 202428.0329.8028.0329.2729.2792,553
Dec 17, 202427.3629.1027.2528.7928.7975,472
Dec 16, 202427.0928.4027.0027.8027.8026,580
Dec 13, 202427.9427.9426.0827.0927.0924,604
Dec 12, 202427.9428.7527.0027.1827.1862,412
Dec 11, 202428.4029.2327.6227.9427.9434,654
Dec 10, 202427.4028.6927.4027.8427.8451,625
Dec 9, 202427.8927.9026.5827.5127.51108,789
Dec 6, 202426.5826.5826.5826.5826.5820,248
Dec 5, 202426.0626.0625.8026.0626.067,886
Dec 4, 202425.5525.5525.5525.5525.555,384
Dec 3, 202425.0525.0524.7025.0525.055,214
Dec 2, 202424.7024.7024.3024.7024.7017,784
Nov 29, 202424.6124.7824.6124.6124.618,193
Nov 28, 202424.7824.7823.9124.7824.786,439
Nov 27, 202424.3024.3024.0024.3024.3013,256
Nov 26, 202424.0024.2524.0024.0024.007,195
Nov 25, 202424.4924.8724.4924.4924.494,462
Nov 22, 202424.9924.9924.5024.9924.999,208
Nov 21, 202424.5024.5024.5024.5024.501,274
Nov 19, 202425.0025.0024.8025.0025.0018,597
Nov 18, 202425.2325.2325.2325.2325.236,203
Nov 14, 202425.7525.7525.7525.7525.75956
Nov 13, 202426.2826.2826.2826.2826.282,075
Nov 12, 202426.8226.8226.8226.8226.821,629
Nov 11, 202427.3727.9327.3727.3727.378,829
Nov 8, 202427.9327.9326.8427.9327.9315,354
Nov 7, 202427.3927.3927.3927.3927.396,309
Nov 6, 202427.9528.0027.9527.9527.959,078
Nov 5, 202428.5328.5328.5328.5328.5316,318
Nov 4, 202428.0029.3027.1129.1229.1280,438
Nov 1, 202428.6528.6527.0628.2828.2847,545
Oct 31, 202426.5127.3025.4027.2927.2924,049
Oct 30, 202425.0026.2024.5226.0026.0029,639
Oct 29, 202424.6525.1724.0824.9924.9924,795
Oct 28, 202424.7424.7523.1623.9823.9828,237
Oct 25, 202425.0325.7724.0024.2524.2523,095
Oct 24, 202424.8226.7424.8225.0225.0222,234
Oct 23, 202426.0626.0625.0225.6125.6122,385
Oct 22, 202425.9927.4525.2126.0626.0694,174
Oct 21, 202427.0827.8925.7226.1526.1549,870
Oct 18, 202427.2527.9826.5027.0827.0833,818
Oct 17, 202427.5329.0027.0727.6527.6526,112
Oct 16, 202428.5028.7827.7027.9127.9126,104
Oct 15, 202426.8528.9026.8528.1628.1652,740
Oct 14, 202427.9927.9926.0027.6027.6031,015
Oct 11, 202427.0027.9526.5226.9826.9815,415
Oct 10, 202428.0928.8027.0027.2127.2158,028
Oct 9, 202427.9028.0026.5027.8227.8224,393
Oct 8, 202426.9327.0424.4726.9926.9960,000
Oct 7, 202426.1027.9825.4225.7625.7656,052
Oct 4, 202428.1228.5026.7326.7626.7661,573
Oct 3, 202428.4928.4927.2328.1428.1433,208
Oct 1, 202429.3429.3428.2528.6728.6726,262
Sep 30, 202429.7930.0028.0328.7728.7765,213
Sep 27, 202429.1029.2427.5228.6328.6358,644
Sep 26, 202430.0030.0027.5027.8527.8543,674
Sep 25, 202430.3030.3028.0228.8028.8098,207
Sep 24, 202428.8628.8627.4928.8628.8629,314
Sep 23, 202426.2027.4925.0227.4927.4931,388
Sep 20, 202427.3827.3825.7626.1926.19113,939
Sep 19, 202428.5028.5026.9927.1227.1258,170
Sep 18, 202429.6030.1928.1228.4228.4271,112
Sep 17, 202430.3830.5029.0529.6029.6019,010
Sep 16, 202429.9130.5029.9130.3830.3861,043
Sep 13, 202429.6530.6829.0529.9029.9034,659
Sep 12, 202429.7130.6829.1629.6529.6548,414
Sep 11, 202429.8530.4529.1130.1830.1851,826
Sep 10, 202428.8730.5028.8729.6929.6963,922
Sep 9, 202431.0031.0029.8230.3430.34136,388
Sep 6, 202431.9033.4931.0031.6431.64190,332
Sep 5, 202431.9833.4831.0332.4532.45654,867
Sep 4, 202429.1231.5528.0530.6030.60159,741
Sep 3, 202428.6629.4928.5028.6428.6475,418
Sep 2, 202428.5529.2628.2628.5728.57118,308
Aug 30, 202429.9130.8028.4029.1229.12241,438
Aug 29, 202432.0032.0029.4829.9129.91246,471
Aug 28, 202432.6532.9031.2532.2732.27507,996
Aug 27, 202428.0032.5028.0031.9431.941,572,285
Aug 26, 202428.9629.9528.0028.0828.08335,348
Aug 23, 202427.7028.7527.7028.2228.22174,326
Aug 22, 202427.0928.5026.7427.5727.57276,310
Aug 21, 202427.3927.7026.1027.1427.14172,576
Aug 20, 202425.0528.5025.0526.9226.92422,785
Aug 19, 202424.9125.8224.6025.2525.2560,090
Aug 16, 202425.0025.8424.8024.9824.9870,736
Aug 14, 202426.4926.5024.7124.8624.86148,499
Aug 13, 202425.8927.7525.6626.1226.12382,887
Aug 12, 202425.9526.8025.1025.5125.51127,125
Aug 9, 202426.1027.2125.9026.3026.30172,515
Aug 8, 202427.2227.2225.2225.6525.65303,950
Aug 7, 202423.9028.5023.9027.3927.391,600,579
Aug 6, 202423.1024.2723.1023.7923.7967,778
Aug 5, 202424.1024.6522.9923.5423.5484,782
Aug 2, 202424.4524.7923.2423.9123.9162,479
Aug 1, 202423.9824.4923.6823.8723.8760,747
Jul 31, 202423.3524.1523.2123.6823.6861,622
Jul 30, 202424.5124.5123.5023.6123.6159,639
Jul 29, 202424.0025.0023.6124.0324.0342,819
Jul 26, 202422.5324.2322.5323.7623.7638,339
Jul 25, 202423.0023.5823.0023.3023.3029,427
Jul 24, 202423.0923.4623.0023.1523.1518,963
Jul 23, 202423.0023.8223.0023.0923.0933,675
Jul 22, 202423.7523.8123.0323.1523.1545,596
Jul 19, 202424.9825.4923.3323.5423.5478,715
Jul 18, 202423.8526.2323.1824.6824.68296,367
Jul 16, 202424.2024.8423.8123.8523.8569,198
Jul 15, 202423.6525.0023.6524.2024.2047,413
Jul 12, 202423.8024.7023.6523.9723.9768,817
Jul 11, 202425.4925.4923.2324.3124.3154,063
Jul 10, 202425.0226.1724.1024.3324.33107,018
Jul 9, 202426.2526.2825.0425.2325.23141,262
Jul 8, 202424.9826.4024.9825.7525.75178,501
Jul 5, 202424.2025.3023.5624.5824.58196,055
Jul 4, 202422.6124.2922.6123.9623.96166,970
Jul 3, 202423.0023.0022.5022.7722.7732,889
Jul 2, 202422.8023.0922.7522.8322.8318,435
Jul 1, 202422.5623.3822.5122.7922.7952,085
Jun 28, 202423.4923.4922.8023.1423.1423,764
Jun 27, 202423.0023.4322.9023.1423.1424,435
Jun 26, 202422.7023.3922.7023.0723.0721,325
Jun 25, 202422.9024.4722.9023.0423.0436,731
Jun 24, 202423.4923.5022.9723.1623.1621,142
Jun 21, 202423.0623.5022.8923.1423.1419,515
Jun 20, 202423.5523.5521.8023.0623.0664,754
Jun 19, 202423.5023.5022.9923.3323.3332,290
Jun 18, 202423.7024.0023.0123.1523.1538,310
Jun 14, 202423.3823.8523.1223.7123.7149,047
Jun 13, 202423.4923.7023.1023.3823.3852,188
Jun 12, 202422.8423.9322.8223.2723.2750,958
Jun 11, 202423.2123.6522.5222.8222.8235,573
Jun 10, 202425.4025.4022.9623.2323.23108,718
Jun 7, 202422.4523.5022.0023.5023.5091,674
Jun 6, 202421.2021.5020.9021.4021.4051,974
Jun 5, 202420.0021.0019.0020.5020.5088,434
Jun 4, 202421.0021.1520.0020.0020.0089,170
Jun 3, 202421.4521.9521.0021.0521.0573,657
May 31, 202422.0522.0521.0021.2021.20187,533
May 30, 202422.4022.9022.0022.1022.1037,493
May 29, 202422.6522.7522.1022.1522.1537,504
May 28, 202422.9523.1022.5022.6522.6529,291
May 27, 202423.6023.6022.4522.6522.6566,864
May 24, 202423.8023.8022.8522.9522.9538,346
May 23, 202423.9023.9022.7522.8522.8575,339
May 22, 202423.0523.7023.0523.4523.4522,478
May 21, 202423.2524.3023.1523.2023.2074,402
May 17, 202424.2024.2023.2523.4023.4068,465
May 16, 202424.4524.4523.5023.6023.6024,150
May 15, 202424.5024.5023.7024.0024.0014,987
May 14, 202424.5024.5023.9023.9523.9514,726
May 13, 202423.4523.9022.8523.9023.9016,678
May 10, 202423.1523.3022.5022.8022.8052,654
May 9, 202424.2024.2023.1023.2023.2019,259
May 8, 202423.6024.2523.6023.7023.7022,312
May 7, 202424.5524.5523.5024.0024.0024,751
May 6, 202425.3025.3024.1024.2524.2522,148
May 3, 202425.1525.3524.1024.7024.7033,640
May 2, 202425.5025.6025.1025.3525.3521,073
Apr 30, 202425.6525.8525.3025.6025.6038,842
Apr 29, 202425.4025.9525.2525.6025.6036,678
Apr 26, 202425.5025.9525.3525.5525.5543,313
Apr 25, 202425.9526.2025.1025.7025.7055,708
Apr 24, 202425.8025.9025.3025.6525.6515,920
Apr 23, 202426.9026.9025.0025.5025.5086,823
Apr 22, 202425.6525.6524.8025.6525.6528,872
Apr 19, 202424.2025.7524.2024.4524.4566,209
Apr 18, 202425.3026.0025.0025.1025.1056,476
Apr 16, 202424.8526.0024.3025.7525.7566,931
Apr 15, 202424.5525.4024.3024.8024.8068,779
Apr 12, 202426.3526.3525.2025.5525.5543,165

Related Tickers

NECLIFE.BO Nectar Lifesciences Limited
21.90
-3.27%
 
SYNCOMF.NS Syncom Formulations (India) Limited
16.76
+2.63%
 
SUVEN.NS Suven Life Sciences Limited
122.30
+2.49%
 
SIGACHI.NS Sigachi Industries Limited
38.00
+2.43%
 
AARTIPHARM.NS Aarti Pharmalabs Limited
679.40
+8.81%
 
MOREPENLAB.NS Morepen Laboratories Limited
50.20
+3.91%
 
PPLPHARMA.NS Piramal Pharma Limited
219.83
+5.50%
 
ZYDUSLIFE.NS Zydus Lifesciences Limited
868.85
+2.90%
 
AUROPHARMA.NS Aurobindo Pharma Limited
1,082.45
+2.31%
 
NATCOPHARM.NS NATCO Pharma Limited
775.50
+3.88%