Unlock stock picks and a broker-level newsfeed that powers Wall Street.
296.83
+3.29
+(1.12%)
At close: April 1 at 4:00:02 PM EDT
281.99
-14.84
(-5.00%)
After hours: April 1 at 7:20:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD250417C00270000 | 3/19/2025 2:13 PM | 270 | 37.69 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LAD250417C00280000 | 3/31/2025 3:22 PM | 280 | 20.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| LAD250417C00290000 | 4/1/2025 3:51 PM | 290 | 14.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| LAD250417C00300000 | 4/1/2025 10:30 AM | 300 | 7.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| LAD250417C00310000 | 4/1/2025 11:34 AM | 310 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 102 | 0 | 6.25% |
| LAD250417C00320000 | 4/1/2025 2:44 PM | 320 | 2.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| LAD250417C00330000 | 4/1/2025 11:45 AM | 330 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| LAD250417C00340000 | 3/14/2025 2:26 PM | 340 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| LAD250417C00350000 | 3/27/2025 3:50 PM | 350 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| LAD250417C00360000 | 3/21/2025 1:45 PM | 360 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| LAD250417C00370000 | 3/5/2025 3:17 PM | 370 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| LAD250417C00380000 | 3/4/2025 12:18 PM | 380 | 1.62 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| LAD250417C00390000 | 3/4/2025 9:30 AM | 390 | 1.67 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD250417P00230000 | 3/31/2025 3:43 PM | 230 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| LAD250417P00240000 | 3/18/2025 2:41 PM | 240 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| LAD250417P00250000 | 3/28/2025 2:38 PM | 250 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| LAD250417P00260000 | 3/13/2025 12:14 PM | 260 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| LAD250417P00270000 | 3/31/2025 9:32 AM | 270 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| LAD250417P00280000 | 3/28/2025 10:17 AM | 280 | 6.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| LAD250417P00290000 | 4/1/2025 2:50 PM | 290 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| LAD250417P00300000 | 3/28/2025 10:08 AM | 300 | 15.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| LAD250417P00310000 | 3/25/2025 9:30 AM | 310 | 7.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LAD250417P00320000 | 3/28/2025 1:18 PM | 320 | 34.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LAD250417P00330000 | 3/27/2025 11:46 AM | 330 | 34.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LAD250417P00340000 | 3/11/2025 11:57 AM | 340 | 53.29 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ABG Asbury Automotive Group, Inc.
225.25
+2.00%
AN AutoNation, Inc.
164.12
+1.36%
GPI Group 1 Automotive, Inc.
389.90
+2.08%
PAG Penske Automotive Group, Inc.
146.38
+1.67%
SAH Sonic Automotive, Inc.
57.86
+1.58%
KMX CarMax, Inc.
78.88
+1.23%
CARG CarGurus, Inc.
29.24
+0.38%
VVV Valvoline Inc.
35.07
+0.75%
ACVA ACV Auctions Inc.
14.47
+2.70%
KAR OPENLANE, Inc.
20.13
+4.41%